ether.fi governance token Historical Data

ETHFI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.432
-0.13%
$ 361.34 million $ 35.46 million
May 6, 5 PM $ 0.433
-0.63%
$ 361.83 million $ 37.98 million
May 6, 4 PM $ 0.436
+0.32%
$ 364.14 million $ 37.81 million
May 6, 3 PM $ 0.434
+0.69%
$ 363.19 million $ 37.27 million
May 6, 2 PM $ 0.431
-0.33%
$ 360.7 million $ 37.05 million
May 6, 1 PM $ 0.433
-2.40%
$ 361.9 million $ 36.48 million
May 6, 12 PM $ 0.444
+0.50%
$ 370.8 million $ 35.59 million
May 6, 11 AM $ 0.441
-0.29%
$ 368.93 million $ 35.07 million
May 6, 10 AM $ 0.443
-0.05%
$ 370.01 million $ 34.43 million
May 6, 9 AM $ 0.443
+0.39%
$ 370.21 million $ 33.13 million
May 6, 8 AM $ 0.441
+1.56%
$ 368.91 million $ 30.83 million
May 6, 7 AM $ 0.435
-0.25%
$ 363.24 million $ 30.07 million
May 6, 6 AM $ 0.436
+0.23%
$ 364.15 million $ 30.45 million
May 6, 5 AM $ 0.435
+0.38%
$ 363.31 million $ 30.12 million
May 6, 4 AM $ 0.433
-0.73%
$ 362.06 million $ 30.64 million
May 6, 3 AM $ 0.436
+1.02%
$ 364.72 million $ 29.01 million
May 6, 2 AM $ 0.432
-0.02%
$ 361.04 million $ 28.7 million
May 6, 1 AM $ 0.432
+1.06%
$ 361.12 million $ 28.33 million
May 6, 12 AM $ 0.427
+0.31%
$ 357.33 million $ 28.76 million
May 5, 11 PM $ 0.426
-0.33%
$ 356.22 million $ 28.19 million
May 5, 10 PM $ 0.428
-1.39%
$ 357.39 million $ 27.62 million
May 5, 9 PM $ 0.434
+0.91%
$ 362.58 million $ 26.49 million
May 5, 8 PM $ 0.43
+1.04%
$ 359.29 million $ 24.68 million
May 5, 7 PM $ 0.425
-0.03%
$ 355.61 million $ 24.75 million
May 5, 6 PM $ 0.425
+0.72%
$ 355.7 million $ 24.4 million
May 5, 5 PM $ 0.422
-0.35%
$ 353.16 million $ 24.15 million
May 5, 4 PM $ 0.424
-0.19%
$ 354.42 million $ 24.21 million
May 5, 3 PM $ 0.425
-0.13%
$ 355.2 million $ 24.14 million
May 5, 2 PM $ 0.425
-0.39%
$ 355.65 million $ 25.13 million
May 5, 1 PM $ 0.427
-0.04%
$ 357.04 million $ 25.23 million
May 5, 12 PM $ 0.427
+0.63%
$ 357.2 million $ 25.08 million
May 5, 11 AM $ 0.425
+0.29%
$ 354.96 million $ 24.93 million
May 5, 10 AM $ 0.423
+0.49%
$ 353.86 million $ 24.87 million
May 5, 9 AM $ 0.421
+0.14%
$ 352.16 million $ 25.9 million
May 5, 8 AM $ 0.421
+0.23%
$ 351.66 million $ 25.72 million
May 5, 7 AM $ 0.42
-0.39%
$ 350.83 million $ 25.28 million
May 5, 6 AM $ 0.421
-0.19%
$ 352.22 million $ 24.37 million
May 5, 5 AM $ 0.422
-0.52%
$ 332.33 million $ 24.45 million
May 5, 4 AM $ 0.424
-0.27%
$ 334.08 million $ 22.24 million
May 5, 3 AM $ 0.425
+0.50%
$ 334.98 million $ 22.5 million
May 5, 2 AM $ 0.423
-0.33%
$ 333.32 million $ 22.68 million
May 5, 1 AM $ 0.425
+0.32%
$ 334.44 million $ 23.04 million
May 5, 12 AM $ 0.423
+0.25%
$ 333.39 million $ 23.07 million
May 4, 11 PM $ 0.422
+0.16%
$ 332.55 million $ 23.07 million
May 4, 10 PM $ 0.422
-0.96%
$ 332.01 million $ 22.96 million
May 4, 9 PM $ 0.426
+1.20%
$ 335.24 million $ 23.18 million
May 4, 8 PM $ 0.421
-1.07%
$ 331.27 million $ 23.15 million
May 4, 7 PM $ 0.425
-0.53%
$ 334.87 million $ 22.76 million
May 4, 6 PM $ 0.428
+0.94%
$ 336.64 million $ 22.66 million
May 4, 5 PM $ 0.424
+0.96%
$ 333.52 million $ 20.32 million