ether.fi governance token Historical Data

ETHFI Page 21
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.361
-0.01%
$ 317.48 million $ 34.14 million
8:51 PM $ 0.361
+0.01%
$ 317.48 million $ 34.17 million
8:50 PM $ 0.361
-0.14%
$ 317.48 million $ 34.2 million
8:49 PM $ 0.361
-0.09%
$ 318.21 million $ 34.23 million
8:48 PM $ 0.362
-0.04%
$ 318.21 million $ 34.23 million
8:47 PM $ 0.362
-0.06%
$ 318.21 million $ 34.22 million
8:46 PM $ 0.362
-0.04%
$ 318.21 million $ 34.24 million
8:45 PM $ 0.362
-0.12%
$ 318.21 million $ 34.25 million
8:44 PM $ 0.363
+0.00%
$ 319.54 million $ 34.29 million
8:43 PM $ 0.363
-0.18%
$ 319.54 million $ 34.29 million
8:42 PM $ 0.364
+0.00%
$ 319.54 million $ 34.29 million
8:41 PM $ 0.364
-0.02%
$ 319.54 million $ 34.32 million
8:40 PM $ 0.364
+0.04%
$ 319.54 million $ 34.32 million
8:39 PM $ 0.364
+0.18%
$ 320.24 million $ 34.3 million
8:38 PM $ 0.363
+0.10%
$ 320.24 million $ 34.3 million
8:37 PM $ 0.363
+0.08%
$ 320.24 million $ 34.29 million
8:36 PM $ 0.362
-0.01%
$ 320.24 million $ 34.25 million
8:35 PM $ 0.362
+0.24%
$ 320.24 million $ 34.25 million
8:34 PM $ 0.361
+0.18%
$ 318.32 million $ 34.17 million
8:33 PM $ 0.361
+0.33%
$ 318.32 million $ 34.03 million
8:32 PM $ 0.36
+0.01%
$ 318.32 million $ 34.09 million
8:31 PM $ 0.359
-0.01%
$ 318.32 million $ 34.07 million
8:30 PM $ 0.36
+0.00%
$ 318.32 million $ 34.09 million
8:29 PM $ 0.36
+0.03%
$ 316.62 million $ 34.11 million
8:28 PM $ 0.359
+0.00%
$ 316.62 million $ 34.12 million
8:27 PM $ 0.359
-0.01%
$ 316.62 million $ 34.17 million
8:26 PM $ 0.359
+0.07%
$ 316.62 million $ 34.19 million
8:25 PM $ 0.359
+0.01%
$ 316.62 million $ 34.21 million
8:24 PM $ 0.359
-0.01%
$ 316.34 million $ 34.24 million
8:23 PM $ 0.359
-0.01%
$ 316.34 million $ 34.27 million
8:22 PM $ 0.359
-0.03%
$ 316.34 million $ 34.29 million
8:21 PM $ 0.359
-0.11%
$ 316.34 million $ 34.31 million
8:20 PM $ 0.36
+0.07%
$ 316.34 million $ 34.31 million
8:19 PM $ 0.359
+0.03%
$ 316.36 million $ 34.33 million
8:18 PM $ 0.359
+0.00%
$ 316.36 million $ 34.36 million
8:17 PM $ 0.359
-0.08%
$ 316.36 million $ 34.42 million
8:16 PM $ 0.359
+0.06%
$ 316.36 million $ 34.43 million
8:15 PM $ 0.359
-0.07%
$ 316.36 million $ 34.46 million
8:14 PM $ 0.359
+0.03%
$ 316.42 million $ 34.6 million
8:13 PM $ 0.359
-0.05%
$ 316.42 million $ 34.64 million
8:12 PM $ 0.359
+0.01%
$ 316.42 million $ 34.8 million
8:11 PM $ 0.359
+0.00%
$ 316.42 million $ 34.86 million
8:10 PM $ 0.359
+0.01%
$ 316.42 million $ 34.9 million
8:09 PM $ 0.359
+0.08%
$ 316.47 million $ 35.17 million
8:08 PM $ 0.359
+0.11%
$ 316.47 million $ 35.17 million
8:07 PM $ 0.358
+0.05%
$ 316.47 million $ 35.22 million
8:06 PM $ 0.358
-0.06%
$ 316.47 million $ 35.24 million
8:05 PM $ 0.359
+0.09%
$ 316.47 million $ 35.26 million
8:04 PM $ 0.358
+0.09%
$ 315.42 million $ 35.44 million
8:03 PM $ 0.358
+0.03%
$ 315.42 million $ 35.55 million