ether.fi governance token Historical Data

ETHFI Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.451
+0.42%
$ 377.44 million $ 31.35 million
May 8, 5 PM $ 0.449
-0.46%
$ 375.63 million $ 30.48 million
May 8, 4 PM $ 0.451
+1.62%
$ 377.36 million $ 26.81 million
May 8, 3 PM $ 0.444
+1.13%
$ 371.34 million $ 25.26 million
May 8, 2 PM $ 0.439
+1.66%
$ 367.18 million $ 24.61 million
May 8, 1 PM $ 0.432
-0.08%
$ 361.22 million $ 23.7 million
May 8, 12 PM $ 0.432
-0.74%
$ 361.52 million $ 23.69 million
May 8, 11 AM $ 0.436
+0.01%
$ 364.21 million $ 22.94 million
May 8, 10 AM $ 0.436
+0.85%
$ 364.18 million $ 22.44 million
May 8, 9 AM $ 0.432
+0.21%
$ 361.11 million $ 22.37 million
May 8, 8 AM $ 0.431
+0.83%
$ 360.34 million $ 22.13 million
May 8, 7 AM $ 0.428
+0.71%
$ 357.39 million $ 21.99 million
May 8, 6 AM $ 0.424
-0.60%
$ 354.86 million $ 22.26 million
May 8, 5 AM $ 0.427
+0.02%
$ 357.01 million $ 23.03 million
May 8, 4 AM $ 0.427
-0.07%
$ 356.94 million $ 23.25 million
May 8, 3 AM $ 0.427
+0.10%
$ 357.2 million $ 23.36 million
May 8, 2 AM $ 0.427
-0.10%
$ 356.86 million $ 23.12 million
May 8, 1 AM $ 0.427
+0.86%
$ 357.2 million $ 23.24 million
May 8, 12 AM $ 0.424
-0.85%
$ 354.12 million $ 23.22 million
May 7, 11 PM $ 0.427
+0.60%
$ 357.17 million $ 23.28 million
May 7, 10 PM $ 0.425
-0.50%
$ 355.04 million $ 23.1 million
May 7, 9 PM $ 0.427
-0.56%
$ 356.81 million $ 24.19 million
May 7, 8 PM $ 0.429
-0.70%
$ 358.81 million $ 23.93 million
May 7, 7 PM $ 0.432
+0.39%
$ 361.34 million $ 23.67 million
May 7, 6 PM $ 0.431
+0.51%
$ 360.12 million $ 23.63 million
May 7, 5 PM $ 0.429
+0.29%
$ 358.3 million $ 23.01 million
May 7, 4 PM $ 0.427
+0.34%
$ 357.25 million $ 23.04 million
May 7, 3 PM $ 0.426
-0.50%
$ 356.04 million $ 23.49 million
May 7, 2 PM $ 0.428
-0.48%
$ 357.82 million $ 23.68 million
May 7, 1 PM $ 0.43
-1.57%
$ 359.53 million $ 24.02 million
May 7, 12 PM $ 0.437
+1.20%
$ 365.27 million $ 24.91 million
May 7, 11 AM $ 0.432
+0.24%
$ 360.94 million $ 24.99 million
May 7, 10 AM $ 0.431
-0.44%
$ 360.08 million $ 25.32 million
May 7, 9 AM $ 0.433
-0.53%
$ 361.65 million $ 26 million
May 7, 8 AM $ 0.435
-0.76%
$ 363.57 million $ 27.86 million
May 7, 7 AM $ 0.438
+0.84%
$ 366.35 million $ 29.79 million
May 7, 6 AM $ 0.435
+1.04%
$ 363.3 million $ 29.78 million
May 7, 5 AM $ 0.43
+0.68%
$ 359.55 million $ 28.83 million
May 7, 4 AM $ 0.427
+0.92%
$ 357.13 million $ 29.1 million
May 7, 3 AM $ 0.423
-0.57%
$ 353.88 million $ 30.56 million
May 7, 2 AM $ 0.426
-0.42%
$ 355.92 million $ 30.37 million
May 7, 1 AM $ 0.428
-0.92%
$ 357.47 million $ 30.59 million
May 7, 12 AM $ 0.432
-1.49%
$ 360.8 million $ 30.63 million
May 6, 11 PM $ 0.438
+0.30%
$ 366.27 million $ 31.27 million
May 6, 10 PM $ 0.437
-0.60%
$ 365.17 million $ 31.94 million
May 6, 9 PM $ 0.439
+1.15%
$ 367.37 million $ 33.26 million
May 6, 8 PM $ 0.434
+0.18%
$ 363.19 million $ 34.85 million
May 6, 7 PM $ 0.434
+0.34%
$ 362.54 million $ 35.11 million
May 6, 6 PM $ 0.432
-0.13%
$ 361.34 million $ 35.46 million
May 6, 5 PM $ 0.433
-0.63%
$ 361.83 million $ 37.98 million