ether.fi governance token Historical Data

ETHFI Page 20
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.359
+0.07%
$ 316.62 million $ 34.19 million
8:25 PM $ 0.359
+0.01%
$ 316.62 million $ 34.21 million
8:24 PM $ 0.359
-0.01%
$ 316.34 million $ 34.24 million
8:23 PM $ 0.359
-0.01%
$ 316.34 million $ 34.27 million
8:22 PM $ 0.359
-0.03%
$ 316.34 million $ 34.29 million
8:21 PM $ 0.359
-0.11%
$ 316.34 million $ 34.31 million
8:20 PM $ 0.36
+0.07%
$ 316.34 million $ 34.31 million
8:19 PM $ 0.359
+0.03%
$ 316.36 million $ 34.33 million
8:18 PM $ 0.359
+0.00%
$ 316.36 million $ 34.36 million
8:17 PM $ 0.359
-0.08%
$ 316.36 million $ 34.42 million
8:16 PM $ 0.359
+0.06%
$ 316.36 million $ 34.43 million
8:15 PM $ 0.359
-0.07%
$ 316.36 million $ 34.46 million
8:14 PM $ 0.359
+0.03%
$ 316.42 million $ 34.6 million
8:13 PM $ 0.359
-0.05%
$ 316.42 million $ 34.64 million
8:12 PM $ 0.359
+0.01%
$ 316.42 million $ 34.8 million
8:11 PM $ 0.359
+0.00%
$ 316.42 million $ 34.86 million
8:10 PM $ 0.359
+0.01%
$ 316.42 million $ 34.9 million
8:09 PM $ 0.359
+0.08%
$ 316.47 million $ 35.17 million
8:08 PM $ 0.359
+0.11%
$ 316.47 million $ 35.17 million
8:07 PM $ 0.358
+0.05%
$ 316.47 million $ 35.22 million
8:06 PM $ 0.358
-0.06%
$ 316.47 million $ 35.24 million
8:05 PM $ 0.359
+0.09%
$ 316.47 million $ 35.26 million
8:04 PM $ 0.358
+0.09%
$ 315.42 million $ 35.44 million
8:03 PM $ 0.358
+0.03%
$ 315.42 million $ 35.55 million
8:02 PM $ 0.358
-0.02%
$ 315.42 million $ 35.72 million
8:01 PM $ 0.358
+0.16%
$ 315.42 million $ 36.12 million
8:00 PM $ 0.357
+0.01%
$ 315.42 million $ 36.5 million
7:59 PM $ 0.357
-0.04%
$ 314.6 million $ 36.5 million
7:58 PM $ 0.357
-0.02%
$ 314.6 million $ 36.57 million
7:57 PM $ 0.357
-0.05%
$ 314.6 million $ 36.61 million
7:56 PM $ 0.358
+0.03%
$ 314.6 million $ 36.65 million
7:55 PM $ 0.358
+0.07%
$ 314.6 million $ 36.66 million
7:54 PM $ 0.357
+0.00%
$ 314.65 million $ 36.83 million
7:53 PM $ 0.357
+0.01%
$ 314.65 million $ 36.87 million
7:52 PM $ 0.357
+0.09%
$ 314.65 million $ 36.92 million
7:51 PM $ 0.357
+0.08%
$ 314.65 million $ 36.99 million
7:50 PM $ 0.357
-0.06%
$ 314.65 million $ 37.09 million
7:49 PM $ 0.357
-0.04%
$ 314.25 million $ 37.25 million
7:48 PM $ 0.357
+0.04%
$ 314.25 million $ 37.34 million
7:47 PM $ 0.357
-0.02%
$ 314.25 million $ 37.41 million
7:46 PM $ 0.357
+0.01%
$ 314.25 million $ 37.45 million
7:45 PM $ 0.357
+0.06%
$ 314.25 million $ 37.51 million
7:44 PM $ 0.357
+0.13%
$ 314.06 million $ 37.57 million
7:43 PM $ 0.356
+0.05%
$ 314.06 million $ 37.62 million
7:42 PM $ 0.356
+0.03%
$ 314.06 million $ 37.62 million
7:41 PM $ 0.356
+0.02%
$ 314.06 million $ 37.71 million
7:40 PM $ 0.356
+0.10%
$ 314.06 million $ 37.71 million
7:39 PM $ 0.355
+0.01%
$ 313.04 million $ 37.76 million
7:38 PM $ 0.355
+0.08%
$ 313.04 million $ 37.86 million
7:37 PM $ 0.355
+0.00%
$ 313.04 million $ 37.9 million