ether.fi governance token Historical Data

ETHFI Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.472
+0.25%
$ 394.55 million $ 24.27 million
May 10, 6 PM $ 0.471
+0.57%
$ 393.56 million $ 23.48 million
May 10, 5 PM $ 0.468
+0.73%
$ 391.33 million $ 22.71 million
May 10, 4 PM $ 0.465
+0.31%
$ 388.52 million $ 22.81 million
May 10, 3 PM $ 0.463
+1.18%
$ 387.3 million $ 22.23 million
May 10, 2 PM $ 0.458
+0.74%
$ 382.8 million $ 21.36 million
May 10, 1 PM $ 0.455
+0.90%
$ 379.99 million $ 21.09 million
May 10, 12 PM $ 0.451
+0.26%
$ 376.61 million $ 21.4 million
May 10, 11 AM $ 0.449
-0.43%
$ 375.65 million $ 21.27 million
May 10, 10 AM $ 0.451
-0.59%
$ 377.26 million $ 21.17 million
May 10, 9 AM $ 0.454
-0.51%
$ 379.51 million $ 21.24 million
May 10, 8 AM $ 0.456
+0.72%
$ 381.42 million $ 20.22 million
May 10, 7 AM $ 0.453
+0.94%
$ 378.71 million $ 19.79 million
May 10, 6 AM $ 0.449
+0.29%
$ 375.17 million $ 19.57 million
May 10, 5 AM $ 0.448
+0.64%
$ 374.09 million $ 20.1 million
May 10, 4 AM $ 0.445
+0.25%
$ 371.71 million $ 20.06 million
May 10, 3 AM $ 0.444
+0.10%
$ 370.78 million $ 20.4 million
May 10, 2 AM $ 0.443
+0.07%
$ 370.42 million $ 20.43 million
May 10, 1 AM $ 0.443
-0.47%
$ 370.15 million $ 20.92 million
May 10, 12 AM $ 0.445
-0.44%
$ 371.88 million $ 21.27 million
May 9, 11 PM $ 0.447
+0.04%
$ 373.53 million $ 21.54 million
May 9, 10 PM $ 0.447
-0.04%
$ 373.39 million $ 21.82 million
May 9, 9 PM $ 0.447
-0.26%
$ 373.55 million $ 22.21 million
May 9, 8 PM $ 0.448
-0.56%
$ 374.54 million $ 23.17 million
May 9, 7 PM $ 0.451
+0.45%
$ 376.65 million $ 23.31 million
May 9, 6 PM $ 0.449
-0.09%
$ 375.13 million $ 23.64 million
May 9, 5 PM $ 0.449
+1.03%
$ 375.46 million $ 25.13 million
May 9, 4 PM $ 0.445
+0.21%
$ 371.64 million $ 28.04 million
May 9, 3 PM $ 0.444
-0.24%
$ 370.87 million $ 29.32 million
May 9, 2 PM $ 0.445
-0.35%
$ 371.75 million $ 30.61 million
May 9, 1 PM $ 0.446
-0.13%
$ 373.07 million $ 31.76 million
May 9, 12 PM $ 0.447
-0.38%
$ 373.55 million $ 31.8 million
May 9, 11 AM $ 0.449
-0.12%
$ 374.97 million $ 32.92 million
May 9, 10 AM $ 0.449
+0.43%
$ 375.41 million $ 33.49 million
May 9, 9 AM $ 0.447
-0.77%
$ 373.79 million $ 33.55 million
May 9, 8 AM $ 0.451
+0.28%
$ 376.68 million $ 33.61 million
May 9, 7 AM $ 0.449
-0.20%
$ 375.61 million $ 34.04 million
May 9, 6 AM $ 0.45
-1.07%
$ 376.35 million $ 33.66 million
May 9, 5 AM $ 0.455
-0.50%
$ 380.45 million $ 33.21 million
May 9, 4 AM $ 0.457
+0.08%
$ 382.35 million $ 32.98 million
May 9, 3 AM $ 0.457
-0.16%
$ 382.05 million $ 32.75 million
May 9, 2 AM $ 0.458
+0.39%
$ 382.66 million $ 33.15 million
May 9, 1 AM $ 0.456
+0.03%
$ 381.19 million $ 32.83 million
May 9, 12 AM $ 0.456
+0.90%
$ 381.08 million $ 32.51 million
May 8, 11 PM $ 0.452
-0.76%
$ 377.62 million $ 32.38 million
May 8, 10 PM $ 0.455
+0.23%
$ 380.53 million $ 32.13 million
May 8, 9 PM $ 0.454
+0.53%
$ 379.69 million $ 31.64 million
May 8, 8 PM $ 0.452
+0.10%
$ 377.69 million $ 31.05 million
May 8, 7 PM $ 0.451
-0.04%
$ 377.3 million $ 31.15 million
May 8, 6 PM $ 0.451
+0.42%
$ 377.44 million $ 31.35 million