ether.fi governance token Historical Data

ETHFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.446
+1.43%
$ 351.03 million $ 23.42 million
Apr 25, 2026 $ 0.439
-1.85%
$ 345.96 million $ 22.23 million
Apr 24, 2026 $ 0.448
-1.72%
$ 352.32 million $ 20.62 million
Apr 23, 2026 $ 0.456
-0.15%
$ 358.67 million $ 20.61 million
Apr 22, 2026 $ 0.456
-1.57%
$ 359.44 million $ 24.16 million
Apr 21, 2026 $ 0.464
+1.30%
$ 365.11 million $ 23.5 million
Apr 20, 2026 $ 0.458
+1.04%
$ 360.3 million $ 23.64 million
Apr 19, 2026 $ 0.453
-4.52%
$ 356.82 million $ 23.95 million
Apr 18, 2026 $ 0.474
-7.66%
$ 373.59 million $ 28.55 million
Apr 17, 2026 $ 0.514
+6.72%
$ 404.29 million $ 41.28 million
Apr 16, 2026 $ 0.481
+6.23%
$ 379.04 million $ 36.97 million
Apr 15, 2026 $ 0.453
+6.92%
$ 356.72 million $ 26.68 million
Apr 14, 2026 $ 0.424
-2.79%
$ 333.62 million $ 24.82 million
Apr 13, 2026 $ 0.436
+6.23%
$ 343.9 million $ 23.1 million
Apr 12, 2026 $ 0.41
-7.20%
$ 323.2 million $ 36.03 million
Apr 11, 2026 $ 0.442
+0.43%
$ 348.78 million $ 21.49 million
Apr 10, 2026 $ 0.44
-0.67%
$ 347.31 million $ 34.03 million
Apr 9, 2026 $ 0.443
+1.13%
$ 349.66 million $ 25.63 million
Apr 8, 2026 $ 0.438
-5.38%
$ 345.76 million $ 26.93 million
Apr 7, 2026 $ 0.463
+4.86%
$ 365.42 million $ 27.25 million
Apr 6, 2026 $ 0.442
-2.11%
$ 348.47 million $ 19.18 million
Apr 5, 2026 $ 0.451
+2.45%
$ 355.97 million $ 21.48 million
Apr 4, 2026 $ 0.441
-0.19%
$ 347.45 million $ 14.41 million
Apr 3, 2026 $ 0.441
+0.07%
$ 348.1 million $ 18.29 million
Apr 2, 2026 $ 0.441
-5.23%
$ 347.86 million $ 22.69 million
Apr 1, 2026 $ 0.465
-2.63%
$ 367.08 million $ 21.2 million
Mar 31, 2026 $ 0.478
+3.55%
$ 377 million $ 23.9 million
Mar 30, 2026 $ 0.462
+0.69%
$ 364.1 million $ 19.05 million
Mar 29, 2026 $ 0.458
-0.39%
$ 361.58 million $ 18.87 million
Mar 28, 2026 $ 0.46
-0.64%
$ 362.98 million $ 27.11 million
Mar 27, 2026 $ 0.463
-10.37%
$ 365.33 million $ 38.6 million
Mar 26, 2026 $ 0.517
-7.82%
$ 407.59 million $ 28.05 million
Mar 25, 2026 $ 0.561
+4.97%
$ 442.16 million $ 33.18 million
Mar 24, 2026 $ 0.534
+0.86%
$ 421.23 million $ 33.28 million
Mar 23, 2026 $ 0.529
-1.73%
$ 418.38 million $ 41.19 million
Mar 22, 2026 $ 0.539
-7.83%
$ 424.88 million $ 40.84 million
Mar 21, 2026 $ 0.585
+2.79%
$ 459.77 million $ 113.6 million
Mar 20, 2026 $ 0.569
+6.13%
$ 449.29 million $ 56.15 million
Mar 19, 2026 $ 0.536
-1.96%
$ 398.33 million $ 180.51 million
Mar 18, 2026 $ 0.547
-4.38%
$ 406.8 million $ 22.98 million
Mar 17, 2026 $ 0.572
-2.37%
$ 425.28 million $ 22.76 million
Mar 16, 2026 $ 0.585
+5.81%
$ 435.68 million $ 28.36 million
Mar 15, 2026 $ 0.553
+1.89%
$ 411.69 million $ 20.64 million
Mar 14, 2026 $ 0.543
-1.86%
$ 404 million $ 20.12 million
Mar 13, 2026 $ 0.553
-2.61%
$ 411.83 million $ 25.39 million
Mar 12, 2026 $ 0.568
+0.80%
$ 422.63 million $ 21.23 million
Mar 11, 2026 $ 0.564
-3.72%
$ 419.75 million $ 24.82 million
Mar 10, 2026 $ 0.585
+5.10%
$ 435.42 million $ 34.01 million
Mar 9, 2026 $ 0.557
+7.61%
$ 414.41 million $ 30.88 million
Mar 8, 2026 $ 0.518
-0.40%
$ 385.08 million $ 19.65 million