ether.fi governance token Historical Data

ETHFI Page 19
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.358
+0.07%
$ 314.6 million $ 36.66 million
7:54 PM $ 0.357
+0.00%
$ 314.65 million $ 36.83 million
7:53 PM $ 0.357
+0.01%
$ 314.65 million $ 36.87 million
7:52 PM $ 0.357
+0.09%
$ 314.65 million $ 36.92 million
7:51 PM $ 0.357
+0.08%
$ 314.65 million $ 36.99 million
7:50 PM $ 0.357
-0.06%
$ 314.65 million $ 37.09 million
7:49 PM $ 0.357
-0.04%
$ 314.25 million $ 37.25 million
7:48 PM $ 0.357
+0.04%
$ 314.25 million $ 37.34 million
7:47 PM $ 0.357
-0.02%
$ 314.25 million $ 37.41 million
7:46 PM $ 0.357
+0.01%
$ 314.25 million $ 37.45 million
7:45 PM $ 0.357
+0.06%
$ 314.25 million $ 37.51 million
7:44 PM $ 0.357
+0.13%
$ 314.06 million $ 37.57 million
7:43 PM $ 0.356
+0.05%
$ 314.06 million $ 37.62 million
7:42 PM $ 0.356
+0.03%
$ 314.06 million $ 37.62 million
7:41 PM $ 0.356
+0.02%
$ 314.06 million $ 37.71 million
7:40 PM $ 0.356
+0.10%
$ 314.06 million $ 37.71 million
7:39 PM $ 0.355
+0.01%
$ 313.04 million $ 37.76 million
7:38 PM $ 0.355
+0.08%
$ 313.04 million $ 37.86 million
7:37 PM $ 0.355
+0.00%
$ 313.04 million $ 37.9 million
7:36 PM $ 0.355
+0.01%
$ 313.04 million $ 38.16 million
7:35 PM $ 0.355
-0.14%
$ 313.04 million $ 38.3 million
7:34 PM $ 0.356
-0.02%
$ 313.24 million $ 38.8 million
7:33 PM $ 0.356
+0.12%
$ 313.24 million $ 39.08 million
7:32 PM $ 0.355
-0.01%
$ 313.24 million $ 39.5 million
7:31 PM $ 0.355
+0.01%
$ 313.24 million $ 39.74 million
7:30 PM $ 0.355
-0.04%
$ 313.24 million $ 40.24 million
7:29 PM $ 0.355
-0.05%
$ 312.91 million $ 41 million
7:28 PM $ 0.356
+0.00%
$ 312.91 million $ 41.97 million
7:27 PM $ 0.355
+0.00%
$ 312.91 million $ 42.73 million
7:26 PM $ 0.355
-0.03%
$ 312.91 million $ 43.06 million
7:25 PM $ 0.356
+0.01%
$ 312.91 million $ 43.4 million
7:24 PM $ 0.356
+0.02%
$ 313.19 million $ 43.63 million
7:23 PM $ 0.356
+0.00%
$ 313.19 million $ 43.81 million
7:22 PM $ 0.356
+0.00%
$ 313.19 million $ 44.14 million
7:21 PM $ 0.356
+0.03%
$ 313.19 million $ 44.21 million
7:20 PM $ 0.355
+0.00%
$ 313.19 million $ 44.3 million
7:19 PM $ 0.355
+0.11%
$ 312.98 million $ 44.3 million
7:18 PM $ 0.355
-0.10%
$ 312.98 million $ 44.46 million
7:17 PM $ 0.356
-0.10%
$ 312.98 million $ 44.57 million
7:16 PM $ 0.356
-0.01%
$ 312.98 million $ 44.62 million
7:15 PM $ 0.356
-0.05%
$ 312.98 million $ 44.75 million
7:14 PM $ 0.356
-0.03%
$ 313.52 million $ 45.04 million
7:13 PM $ 0.356
+0.09%
$ 313.52 million $ 45.32 million
7:12 PM $ 0.356
-0.04%
$ 313.52 million $ 45.46 million
7:11 PM $ 0.356
-0.07%
$ 313.52 million $ 45.45 million
7:10 PM $ 0.356
-0.07%
$ 313.52 million $ 45.54 million
7:09 PM $ 0.356
-0.02%
$ 313.84 million $ 45.69 million
7:08 PM $ 0.356
+0.05%
$ 313.84 million $ 45.73 million
7:07 PM $ 0.356
+0.00%
$ 313.84 million $ 45.83 million
7:06 PM $ 0.356
+0.01%
$ 313.84 million $ 45.94 million