ether.fi governance token Historical Data

ETHFI Page 18
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.356
-0.05%
$ 312.98 million $ 44.75 million
7:14 PM $ 0.356
-0.03%
$ 313.52 million $ 45.04 million
7:13 PM $ 0.356
+0.09%
$ 313.52 million $ 45.32 million
7:12 PM $ 0.356
-0.04%
$ 313.52 million $ 45.46 million
7:11 PM $ 0.356
-0.07%
$ 313.52 million $ 45.45 million
7:10 PM $ 0.356
-0.07%
$ 313.52 million $ 45.54 million
7:09 PM $ 0.356
-0.02%
$ 313.84 million $ 45.69 million
7:08 PM $ 0.356
+0.05%
$ 313.84 million $ 45.73 million
7:07 PM $ 0.356
+0.00%
$ 313.84 million $ 45.83 million
7:06 PM $ 0.356
+0.01%
$ 313.84 million $ 45.94 million
7:05 PM $ 0.356
-0.08%
$ 313.84 million $ 46.05 million
7:04 PM $ 0.357
+0.11%
$ 313.98 million $ 46.05 million
7:03 PM $ 0.356
-0.06%
$ 313.98 million $ 46.17 million
7:02 PM $ 0.356
+0.06%
$ 313.98 million $ 46.33 million
7:01 PM $ 0.356
-0.02%
$ 313.98 million $ 46.48 million
7:00 PM $ 0.356
-0.04%
$ 313.98 million $ 46.58 million
6:59 PM $ 0.356
-0.15%
$ 313.84 million $ 46.7 million
6:58 PM $ 0.357
+0.01%
$ 313.84 million $ 46.78 million
6:57 PM $ 0.357
-0.05%
$ 313.84 million $ 46.87 million
6:56 PM $ 0.357
+0.03%
$ 313.84 million $ 46.91 million
6:55 PM $ 0.357
-0.01%
$ 313.84 million $ 46.99 million
6:54 PM $ 0.357
-0.18%
$ 314.51 million $ 47.41 million
6:53 PM $ 0.358
-0.02%
$ 314.51 million $ 47.56 million
6:52 PM $ 0.358
-0.02%
$ 314.51 million $ 47.95 million
6:51 PM $ 0.358
+0.03%
$ 314.51 million $ 48.2 million
6:50 PM $ 0.358
+0.08%
$ 314.51 million $ 48.46 million
6:49 PM $ 0.358
+0.00%
$ 314.98 million $ 49.06 million
6:48 PM $ 0.358
-0.03%
$ 314.98 million $ 49.13 million
6:47 PM $ 0.358
+0.05%
$ 314.98 million $ 49.18 million
6:46 PM $ 0.358
-0.07%
$ 314.98 million $ 49.18 million
6:45 PM $ 0.358
+0.13%
$ 314.98 million $ 49.23 million
6:44 PM $ 0.357
+0.04%
$ 314.76 million $ 49.28 million
6:43 PM $ 0.357
+0.03%
$ 314.76 million $ 49.45 million
6:42 PM $ 0.357
+0.01%
$ 314.76 million $ 49.55 million
6:41 PM $ 0.357
-0.04%
$ 314.76 million $ 49.77 million
6:40 PM $ 0.357
+0.01%
$ 314.76 million $ 49.82 million
6:39 PM $ 0.357
-0.18%
$ 314.34 million $ 49.88 million
6:38 PM $ 0.358
-0.05%
$ 314.34 million $ 49.93 million
6:37 PM $ 0.358
-0.14%
$ 314.34 million $ 49.95 million
6:36 PM $ 0.358
-0.13%
$ 314.34 million $ 49.98 million
6:35 PM $ 0.359
-0.09%
$ 314.34 million $ 50.02 million
6:34 PM $ 0.359
-0.23%
$ 316.37 million $ 50.1 million
6:33 PM $ 0.36
-0.03%
$ 316.37 million $ 50.14 million
6:32 PM $ 0.36
-0.09%
$ 316.37 million $ 50.2 million
6:31 PM $ 0.361
+0.03%
$ 316.37 million $ 50.22 million
6:30 PM $ 0.361
-0.17%
$ 316.37 million $ 50.26 million
6:29 PM $ 0.361
-0.05%
$ 318.3 million $ 50.26 million
6:28 PM $ 0.362
-0.03%
$ 318.3 million $ 50.28 million
6:27 PM $ 0.362
-0.01%
$ 318.3 million $ 50.29 million
6:26 PM $ 0.362
+0.02%
$ 318.3 million $ 50.29 million