ether.fi governance token Historical Data

ETHFI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.457
+0.52%
$ 381.91 million $ 33.03 million
May 12, 8 PM $ 0.454
+0.47%
$ 379.95 million $ 32.81 million
May 12, 7 PM $ 0.452
+1.41%
$ 378.18 million $ 32.57 million
May 12, 6 PM $ 0.446
+0.63%
$ 372.93 million $ 32.76 million
May 12, 5 PM $ 0.443
+1.33%
$ 370.61 million $ 33.18 million
May 12, 4 PM $ 0.437
-0.23%
$ 365.73 million $ 32.82 million
May 12, 3 PM $ 0.439
-0.34%
$ 366.58 million $ 32.43 million
May 12, 2 PM $ 0.44
-1.79%
$ 367.84 million $ 31.82 million
May 12, 1 PM $ 0.448
-1.50%
$ 374.36 million $ 28.18 million
May 12, 12 PM $ 0.455
+1.11%
$ 380.05 million $ 24.58 million
May 12, 11 AM $ 0.45
+1.68%
$ 375.86 million $ 22.31 million
May 12, 10 AM $ 0.442
-0.37%
$ 369.66 million $ 20.66 million
May 12, 9 AM $ 0.444
-0.10%
$ 371.05 million $ 21.02 million
May 12, 8 AM $ 0.444
-0.61%
$ 371.42 million $ 20.76 million
May 12, 7 AM $ 0.447
+0.57%
$ 373.7 million $ 20.36 million
May 12, 6 AM $ 0.445
-0.14%
$ 371.59 million $ 20.47 million
May 12, 5 AM $ 0.445
-0.13%
$ 372.1 million $ 20.55 million
May 12, 4 AM $ 0.446
+0.43%
$ 372.59 million $ 20.79 million
May 12, 3 AM $ 0.444
-0.56%
$ 371 million $ 20.97 million
May 12, 2 AM $ 0.446
+0.49%
$ 373.07 million $ 21.71 million
May 12, 1 AM $ 0.444
-1.94%
$ 371.26 million $ 21.87 million
May 12, 12 AM $ 0.453
-0.35%
$ 378.6 million $ 21.7 million
May 11, 11 PM $ 0.454
-0.19%
$ 379.91 million $ 22.34 million
May 11, 10 PM $ 0.455
-0.01%
$ 380.62 million $ 22.6 million
May 11, 9 PM $ 0.455
+0.11%
$ 380.66 million $ 23.93 million
May 11, 8 PM $ 0.455
-0.39%
$ 380.22 million $ 24.6 million
May 11, 7 PM $ 0.457
+0.54%
$ 381.73 million $ 26.87 million
May 11, 6 PM $ 0.454
-0.53%
$ 379.63 million $ 26.91 million
May 11, 5 PM $ 0.457
+0.25%
$ 381.64 million $ 26.95 million
May 11, 4 PM $ 0.455
+0.01%
$ 380.7 million $ 27.28 million
May 11, 3 PM $ 0.455
+1.16%
$ 380.66 million $ 28.2 million
May 11, 2 PM $ 0.45
-0.62%
$ 376.31 million $ 29.32 million
May 11, 1 PM $ 0.453
+0.11%
$ 378.65 million $ 29.37 million
May 11, 12 PM $ 0.452
-0.85%
$ 378.25 million $ 29.03 million
May 11, 11 AM $ 0.456
+0.13%
$ 381.5 million $ 28.93 million
May 11, 10 AM $ 0.456
+0.30%
$ 381.01 million $ 28.72 million
May 11, 9 AM $ 0.454
+0.24%
$ 379.85 million $ 28.48 million
May 11, 8 AM $ 0.453
+0.01%
$ 378.94 million $ 30.04 million
May 11, 7 AM $ 0.453
+0.07%
$ 378.91 million $ 30.39 million
May 11, 6 AM $ 0.453
+0.20%
$ 378.65 million $ 31 million
May 11, 5 AM $ 0.452
+0.73%
$ 377.82 million $ 31.11 million
May 11, 4 AM $ 0.449
+0.01%
$ 375.07 million $ 31.1 million
May 11, 3 AM $ 0.449
-0.90%
$ 374.97 million $ 30.63 million
May 11, 2 AM $ 0.453
-0.82%
$ 378.39 million $ 29.79 million
May 11, 1 AM $ 0.456
+0.08%
$ 381.51 million $ 29.5 million
May 11, 12 AM $ 0.456
-1.56%
$ 381.2 million $ 29.45 million
May 10, 11 PM $ 0.463
-0.51%
$ 387.24 million $ 28.72 million
May 10, 10 PM $ 0.466
+1.93%
$ 389.23 million $ 28.4 million
May 10, 9 PM $ 0.457
+0.31%
$ 381.87 million $ 27.28 million
May 10, 8 PM $ 0.455
-3.51%
$ 380.7 million $ 26.43 million