ether.fi governance token Historical Data

ETHFI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $4.11
+2.12%
$473.36 million $251.32 million
May 4, 2024 $4.02
+1.52%
$463.54 million $186.72 million
May 3, 2024 $3.96
+4.86%
$456.58 million $223.24 million
May 2, 2024 $3.78
-0.49%
$435.41 million $268.49 million
May 1, 2024 $3.74
-4.25%
$437.57 million $303.44 million
Apr 30, 2024 $3.91
-12.91%
$450.37 million $454.33 million
Apr 29, 2024 $4.49
+2.80%
$517.1 million $606.78 million
Apr 28, 2024 $4.37
+16.39%
$503.02 million $599.46 million
Apr 27, 2024 $3.75
+9.22%
$432.31 million $157.6 million
Apr 26, 2024 $3.44
-5.48%
$395.82 million $111.01 million
Apr 25, 2024 $3.63
-3.47%
$418.67 million $166.75 million
Apr 24, 2024 $3.76
-1.57%
$433.71 million $186.51 million
Apr 23, 2024 $3.82
-6.20%
$440.47 million $155.74 million
Apr 22, 2024 $4.08
+2.03%
$469.6 million $151.21 million
Apr 21, 2024 $4
-3.16%
$460.26 million $121.8 million
Apr 20, 2024 $4.13
+14.56%
$475.25 million $171.66 million
Apr 19, 2024 $3.6
+1.24%
$414.76 million $201.83 million
Apr 18, 2024 $3.56
+0.51%
$409.67 million $151.22 million
Apr 17, 2024 $3.54
-7.37%
$407.59 million $209.56 million
Apr 16, 2024 $3.82
-1.13%
$440.09 million $192.98 million
Apr 15, 2024 $3.86
-8.50%
$445.12 million $203.47 million
Apr 14, 2024 $4.22
+3.36%
$486.39 million $285.46 million
Apr 13, 2024 $4.08
-6.46%
$470.59 million $357.09 million
Apr 12, 2024 $4.37
-16.46%
$503.16 million $382.02 million
Apr 11, 2024 $5.23
-8.85%
$602.32 million $257.56 million
Apr 10, 2024 $5.74
+3.45%
$660.82 million $419.45 million
Apr 9, 2024 $5.55
-13.10%
$638.8 million $474.3 million
Apr 8, 2024 $6.38
+11.45%
$735.12 million $324.13 million
Apr 7, 2024 $5.73
+5.24%
$659.57 million $325.3 million
Apr 6, 2024 $5.44
+1.03%
$626.82 million $321.66 million
Apr 5, 2024 $5.39
+2.63%
$620.46 million $317.85 million
Apr 4, 2024 $5.25
+3.29%
$604.55 million $359.74 million
Apr 3, 2024 $5.08
-6.54%
$585.28 million $455.52 million
Apr 2, 2024 $5.44
-4.96%
$626.24 million $530.4 million
Apr 1, 2024 $5.72
-12.62%
$5.72 billion $515.27 million
Mar 31, 2024 $6.55
+1.74%
$6.55 billion $340.64 million
Mar 30, 2024 $6.43
-3.74%
$6.43 billion $378.68 million
Mar 29, 2024 $6.68
-4.50%
$6.68 billion $528.86 million
Mar 28, 2024 $7
-11.69%
$7 billion $1.16 billion
Mar 27, 2024 $7.93
+44.05%
$7.93 billion $1.58 billion
Mar 26, 2024 $5.5
+22.80%
$5.5 billion $471.58 million
Mar 25, 2024 $4.48
+12.36%
$4.48 billion $412.78 million
Mar 24, 2024 $3.99
-5.86%
$3.99 billion $163.16 million
Mar 23, 2024 $4.24
+15.16%
$4.24 billion $258.17 million
Mar 22, 2024 $3.68
-3.82%
$3.68 billion $248.2 million
Mar 21, 2024 $3.82
-8.83%
$3.82 billion $380.44 million
Mar 20, 2024 $4.19
+42.49%
$4.19 billion $596.28 million
Download