ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.36
-0.09%
$ 316.37 million $ 50.2 million
6:31 PM $ 0.361
+0.03%
$ 316.37 million $ 50.22 million
6:30 PM $ 0.361
-0.17%
$ 316.37 million $ 50.26 million
6:29 PM $ 0.361
-0.05%
$ 318.3 million $ 50.26 million
6:28 PM $ 0.362
-0.03%
$ 318.3 million $ 50.28 million
6:27 PM $ 0.362
-0.01%
$ 318.3 million $ 50.29 million
6:26 PM $ 0.362
+0.02%
$ 318.3 million $ 50.29 million
6:25 PM $ 0.362
-0.02%
$ 318.3 million $ 50.28 million
6:24 PM $ 0.362
+0.23%
$ 318.4 million $ 50.29 million
6:23 PM $ 0.361
+0.04%
$ 318.4 million $ 50.28 million
6:22 PM $ 0.36
+0.43%
$ 318.4 million $ 50.27 million
6:21 PM $ 0.359
+0.05%
$ 318.4 million $ 50.21 million
6:20 PM $ 0.359
+0.19%
$ 318.4 million $ 50.23 million
6:19 PM $ 0.358
+0.27%
$ 315.15 million $ 50.24 million
6:18 PM $ 0.357
-0.01%
$ 315.15 million $ 50.28 million
6:17 PM $ 0.357
+0.06%
$ 315.15 million $ 50.28 million
6:16 PM $ 0.357
+0.01%
$ 315.15 million $ 50.31 million
6:15 PM $ 0.356
+0.04%
$ 315.15 million $ 50.35 million
6:14 PM $ 0.356
+0.08%
$ 313.65 million $ 50.41 million
6:13 PM $ 0.356
-0.01%
$ 313.65 million $ 50.43 million
6:12 PM $ 0.356
-0.06%
$ 313.65 million $ 50.43 million
6:11 PM $ 0.356
+0.01%
$ 313.65 million $ 50.54 million
6:10 PM $ 0.356
+0.00%
$ 313.65 million $ 50.54 million
6:09 PM $ 0.356
+0.12%
$ 313.58 million $ 50.57 million
6:08 PM $ 0.356
-0.08%
$ 313.58 million $ 50.66 million
6:07 PM $ 0.356
+0.00%
$ 313.58 million $ 50.72 million
6:06 PM $ 0.356
+0.07%
$ 313.58 million $ 50.79 million
6:05 PM $ 0.356
+0.05%
$ 313.58 million $ 50.9 million
6:04 PM $ 0.356
+0.02%
$ 313.2 million $ 50.99 million
6:03 PM $ 0.356
-0.08%
$ 313.2 million $ 51.18 million
6:02 PM $ 0.356
-0.03%
$ 313.2 million $ 51.27 million
6:01 PM $ 0.356
-0.06%
$ 313.2 million $ 51.42 million
6:00 PM $ 0.356
-0.02%
$ 313.2 million $ 51.51 million
5:59 PM $ 0.356
-0.10%
$ 313.67 million $ 51.71 million
5:58 PM $ 0.357
+0.00%
$ 313.67 million $ 51.85 million
5:57 PM $ 0.356
-0.05%
$ 313.67 million $ 51.9 million
5:56 PM $ 0.357
-0.16%
$ 313.67 million $ 51.93 million
5:55 PM $ 0.357
-0.12%
$ 313.67 million $ 52.01 million
5:54 PM $ 0.358
+0.12%
$ 315.11 million $ 52.09 million
5:53 PM $ 0.357
-0.04%
$ 315.11 million $ 52.13 million
5:52 PM $ 0.358
-0.01%
$ 315.11 million $ 52.15 million
5:51 PM $ 0.358
+0.04%
$ 315.11 million $ 52.21 million
5:50 PM $ 0.357
+0.27%
$ 315.11 million $ 52.22 million
5:49 PM $ 0.356
+0.08%
$ 313.82 million $ 52.22 million
5:48 PM $ 0.356
-0.01%
$ 313.82 million $ 52.29 million
5:47 PM $ 0.356
+0.18%
$ 313.82 million $ 52.33 million
5:46 PM $ 0.355
+0.15%
$ 313.82 million $ 52.36 million
5:45 PM $ 0.355
-0.11%
$ 313.82 million $ 52.41 million
5:44 PM $ 0.355
+0.11%
$ 312.59 million $ 52.53 million
5:43 PM $ 0.355
-0.03%
$ 312.59 million $ 52.64 million