ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.448
-0.40%
$ 374.72 million $ 26.06 million
May 14, 9 PM $ 0.45
-0.18%
$ 376.23 million $ 26.14 million
May 14, 8 PM $ 0.451
-0.31%
$ 376.87 million $ 26.09 million
May 14, 7 PM $ 0.452
-0.89%
$ 378.06 million $ 26.09 million
May 14, 6 PM $ 0.456
+0.27%
$ 381.44 million $ 26 million
May 14, 5 PM $ 0.455
-0.41%
$ 380.4 million $ 25.75 million
May 14, 4 PM $ 0.457
+0.32%
$ 381.95 million $ 25.35 million
May 14, 3 PM $ 0.455
-0.51%
$ 380.73 million $ 27.07 million
May 14, 2 PM $ 0.458
+2.68%
$ 382.67 million $ 27.51 million
May 14, 1 PM $ 0.446
+0.49%
$ 372.66 million $ 28.23 million
May 14, 12 PM $ 0.444
+0.86%
$ 370.84 million $ 28.9 million
May 14, 11 AM $ 0.44
-0.28%
$ 367.66 million $ 30.23 million
May 14, 10 AM $ 0.441
+0.82%
$ 368.68 million $ 30.44 million
May 14, 9 AM $ 0.437
-2.09%
$ 365.7 million $ 30.83 million
May 14, 8 AM $ 0.447
+0.36%
$ 373.58 million $ 29.41 million
May 14, 7 AM $ 0.445
-0.98%
$ 372.24 million $ 29.7 million
May 14, 6 AM $ 0.45
+0.20%
$ 375.93 million $ 30.12 million
May 14, 5 AM $ 0.449
+0.48%
$ 375.18 million $ 32.15 million
May 14, 4 AM $ 0.447
-0.30%
$ 373.39 million $ 33.62 million
May 14, 3 AM $ 0.448
-2.09%
$ 374.51 million $ 34.64 million
May 14, 2 AM $ 0.458
-0.36%
$ 382.49 million $ 35.74 million
May 14, 1 AM $ 0.459
+0.14%
$ 383.88 million $ 35.99 million
May 14, 12 AM $ 0.459
+1.15%
$ 383.34 million $ 35.57 million
May 13, 11 PM $ 0.453
+0.50%
$ 378.99 million $ 34.71 million
May 13, 10 PM $ 0.451
+1.33%
$ 377.1 million $ 34.88 million
May 13, 9 PM $ 0.445
-1.37%
$ 372.15 million $ 35.2 million
May 13, 8 PM $ 0.451
+1.15%
$ 377.3 million $ 35.47 million
May 13, 7 PM $ 0.446
-0.67%
$ 373.02 million $ 35.8 million
May 13, 6 PM $ 0.449
+0.69%
$ 375.52 million $ 35.82 million
May 13, 5 PM $ 0.446
+0.71%
$ 372.96 million $ 35.97 million
May 13, 4 PM $ 0.443
+2.22%
$ 370.34 million $ 36.16 million
May 13, 3 PM $ 0.433
-2.69%
$ 362.28 million $ 34.38 million
May 13, 2 PM $ 0.445
+0.39%
$ 372.31 million $ 34.93 million
May 13, 1 PM $ 0.444
-1.48%
$ 370.9 million $ 37.47 million
May 13, 12 PM $ 0.45
-2.75%
$ 376.48 million $ 40.14 million
May 13, 11 AM $ 0.463
-1.28%
$ 387.12 million $ 41.16 million
May 13, 10 AM $ 0.469
-0.88%
$ 392.12 million $ 42.75 million
May 13, 9 AM $ 0.473
+0.31%
$ 395.58 million $ 42.35 million
May 13, 8 AM $ 0.472
+1.22%
$ 394.37 million $ 41.8 million
May 13, 7 AM $ 0.466
+0.85%
$ 389.6 million $ 41.75 million
May 13, 6 AM $ 0.462
-0.20%
$ 386.33 million $ 41.37 million
May 13, 5 AM $ 0.463
-2.29%
$ 387.11 million $ 38.99 million
May 13, 4 AM $ 0.474
+0.25%
$ 396.19 million $ 37.37 million
May 13, 3 AM $ 0.473
+1.46%
$ 395.2 million $ 36.03 million
May 13, 2 AM $ 0.466
+1.17%
$ 389.5 million $ 34.4 million
May 13, 1 AM $ 0.461
+1.79%
$ 385 million $ 33.77 million
May 13, 12 AM $ 0.452
-0.01%
$ 378.23 million $ 33.93 million
May 12, 11 PM $ 0.453
-1.23%
$ 378.28 million $ 33.75 million
May 12, 10 PM $ 0.458
+0.28%
$ 382.99 million $ 33.49 million
May 12, 9 PM $ 0.457
+0.52%
$ 381.91 million $ 33.03 million