ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 6.38
+11.45%
$ 735.12 million $ 324.13 million
Apr 7, 2024 $ 5.73
+5.24%
$ 659.57 million $ 325.3 million
Apr 6, 2024 $ 5.44
+1.03%
$ 626.82 million $ 321.66 million
Apr 5, 2024 $ 5.39
+2.63%
$ 620.46 million $ 317.85 million
Apr 4, 2024 $ 5.25
+3.29%
$ 604.55 million $ 359.74 million
Apr 3, 2024 $ 5.08
-6.54%
$ 585.28 million $ 455.52 million
Apr 2, 2024 $ 5.44
-4.96%
$ 626.24 million $ 530.4 million
Apr 1, 2024 $ 5.72
-12.62%
$ 5.72 billion $ 515.27 million
Mar 31, 2024 $ 6.55
+1.74%
$ 6.55 billion $ 340.64 million
Mar 30, 2024 $ 6.43
-3.74%
$ 6.43 billion $ 378.68 million
Mar 29, 2024 $ 6.68
-4.50%
$ 6.68 billion $ 528.86 million
Mar 28, 2024 $ 7
-11.69%
$ 7 billion $ 1.16 billion
Mar 27, 2024 $ 7.93
+44.05%
$ 7.93 billion $ 1.58 billion
Mar 26, 2024 $ 5.5
+22.80%
$ 5.5 billion $ 471.58 million
Mar 25, 2024 $ 4.48
+12.36%
$ 4.48 billion $ 412.78 million
Mar 24, 2024 $ 3.99
-5.86%
$ 3.99 billion $ 163.16 million
Mar 23, 2024 $ 4.24
+15.16%
$ 4.24 billion $ 258.17 million
Mar 22, 2024 $ 3.68
-3.82%
$ 3.68 billion $ 248.2 million
Mar 21, 2024 $ 3.82
-8.83%
$ 3.82 billion $ 380.44 million
Mar 20, 2024 $ 4.19
+42.49%
$ 4.19 billion $ 596.28 million
Download