ether.fi governance token Historical Data

ETHFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $3.27
+1.54%
$377.2 million $127.93 million
Jun 23, 2024 $3.22
-4.27%
$371.51 million $68.72 million
Jun 22, 2024 $3.37
-2.12%
$388.1 million $63.27 million
Jun 21, 2024 $3.44
-0.35%
$396.52 million $132.03 million
Jun 20, 2024 $3.45
+1.80%
$397.9 million $137.18 million
Jun 19, 2024 $3.39
+3.69%
$390.52 million $218.37 million
Jun 18, 2024 $3.27
-6.30%
$376.81 million $249.08 million
Jun 17, 2024 $3.49
-12.58%
$402.14 million $190 million
Jun 16, 2024 $3.99
-1.32%
$460.03 million $136.57 million
Jun 15, 2024 $4.05
+9.94%
$466.16 million $130.38 million
Jun 14, 2024 $3.68
-1.13%
$424.03 million $150.55 million
Jun 13, 2024 $3.72
-5.45%
$428.85 million $149.24 million
Jun 12, 2024 $3.94
+6.74%
$453.56 million $165.4 million
Jun 11, 2024 $3.69
-4.74%
$424.91 million $143.52 million
Jun 10, 2024 $3.87
-4.80%
$446.12 million $80.15 million
Jun 9, 2024 $4.07
+0.91%
$468.59 million $76.01 million
Jun 8, 2024 $4.03
-5.05%
$464.72 million $127.63 million
Jun 7, 2024 $4.25
-12.16%
$489.1 million $183.44 million
Jun 6, 2024 $4.83
-0.66%
$556.77 million $116.99 million
Jun 5, 2024 $4.87
+3.01%
$560.54 million $161.24 million
Jun 4, 2024 $4.72
+0.76%
$544.18 million $127.04 million
Jun 3, 2024 $4.69
+3.19%
$540.07 million $160.61 million
Jun 2, 2024 $4.54
-5.70%
$523.41 million $187.7 million
Jun 1, 2024 $4.82
+2.21%
$555.02 million $165.89 million
May 31, 2024 $4.71
+2.92%
$543 million $230.38 million
May 30, 2024 $4.58
-0.75%
$527.6 million $220.22 million
May 29, 2024 $4.61
-3.23%
$531.84 million $225.76 million
May 28, 2024 $4.77
-3.88%
$549.37 million $286.8 million
May 27, 2024 $4.96
-2.75%
$571.55 million $347.3 million
May 26, 2024 $5.1
+3.83%
$587.71 million $400.59 million
May 25, 2024 $4.91
+1.77%
$566.06 million $356.3 million
May 24, 2024 $4.83
-3.69%
$556.23 million $472.91 million
May 23, 2024 $5.01
+24.40%
$577.55 million $852.27 million
May 22, 2024 $4.03
-4.07%
$464.26 million $253.04 million
May 21, 2024 $4.2
+4.53%
$483.93 million $332.92 million
May 20, 2024 $4.02
+23.09%
$463 million $203.98 million
May 19, 2024 $3.27
-4.52%
$376.16 million $86.71 million
May 18, 2024 $3.42
-1.18%
$393.98 million $102.42 million
May 17, 2024 $3.46
+7.03%
$398.68 million $165.13 million
May 16, 2024 $3.23
-8.17%
$372.49 million $154 million
May 15, 2024 $3.52
+6.68%
$405.64 million $124.02 million
May 14, 2024 $3.3
-5.67%
$380.17 million $136.11 million
May 13, 2024 $3.5
-4.62%
$403.04 million $168.35 million
May 12, 2024 $3.67
+1.58%
$422.57 million $92.08 million
May 11, 2024 $3.61
-1.58%
$415.92 million $108.92 million
May 10, 2024 $3.67
-3.89%
$422.69 million $171.13 million
May 9, 2024 $3.82
+5.67%
$439.79 million $130.39 million
May 8, 2024 $3.61
-4.42%
$416.21 million $180.22 million
May 7, 2024 $3.78
-3.29%
$435.44 million $175.89 million
May 6, 2024 $3.91
-4.88%
$450.25 million $221.98 million