ether.fi governance token Historical Data

ETHFI Page 16
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.342
-0.07%
$ 301.06 million $ 20.65 million
6:59 PM $ 0.343
-0.02%
$ 301.71 million $ 20.66 million
6:58 PM $ 0.343
+0.01%
$ 301.71 million $ 20.66 million
6:57 PM $ 0.343
+0.02%
$ 301.71 million $ 20.66 million
6:56 PM $ 0.343
+0.01%
$ 301.71 million $ 20.66 million
6:55 PM $ 0.343
+0.03%
$ 301.71 million $ 20.67 million
6:54 PM $ 0.342
-0.03%
$ 301.57 million $ 20.68 million
6:53 PM $ 0.343
+0.01%
$ 301.57 million $ 20.68 million
6:52 PM $ 0.343
-0.04%
$ 301.57 million $ 20.7 million
6:51 PM $ 0.343
-0.01%
$ 301.57 million $ 20.69 million
6:50 PM $ 0.343
+0.02%
$ 301.57 million $ 20.69 million
6:49 PM $ 0.343
+0.04%
$ 301.73 million $ 20.69 million
6:48 PM $ 0.342
+0.05%
$ 301.73 million $ 20.69 million
6:47 PM $ 0.342
+0.00%
$ 301.73 million $ 20.69 million
6:46 PM $ 0.342
+0.00%
$ 301.73 million $ 20.71 million
6:45 PM $ 0.342
-0.03%
$ 301.73 million $ 20.72 million
6:44 PM $ 0.342
-0.03%
$ 301.56 million $ 20.72 million
6:43 PM $ 0.343
+0.04%
$ 301.56 million $ 20.72 million
6:42 PM $ 0.342
-0.05%
$ 301.56 million $ 20.73 million
6:41 PM $ 0.343
+0.00%
$ 301.56 million $ 20.7 million
6:40 PM $ 0.343
-0.08%
$ 301.56 million $ 20.74 million
6:39 PM $ 0.343
-0.02%
$ 301.96 million $ 20.77 million
6:38 PM $ 0.343
-0.01%
$ 301.96 million $ 20.78 million
6:37 PM $ 0.343
-0.08%
$ 301.96 million $ 20.78 million
6:36 PM $ 0.343
-0.05%
$ 301.96 million $ 20.77 million
6:35 PM $ 0.343
+0.07%
$ 301.96 million $ 20.78 million
6:34 PM $ 0.343
+0.02%
$ 302.21 million $ 20.79 million
6:33 PM $ 0.343
+0.00%
$ 302.21 million $ 20.79 million
6:32 PM $ 0.343
-0.01%
$ 302.21 million $ 20.79 million
6:31 PM $ 0.343
+0.02%
$ 302.21 million $ 20.79 million
6:30 PM $ 0.343
+0.09%
$ 302.21 million $ 20.79 million
6:29 PM $ 0.343
-0.05%
$ 301.85 million $ 20.78 million
6:28 PM $ 0.343
-0.02%
$ 301.85 million $ 20.78 million
6:27 PM $ 0.343
-0.10%
$ 301.85 million $ 20.78 million
6:26 PM $ 0.343
-0.01%
$ 301.85 million $ 20.77 million
6:25 PM $ 0.343
-0.12%
$ 301.85 million $ 20.77 million
6:24 PM $ 0.344
+0.03%
$ 302.73 million $ 20.77 million
6:23 PM $ 0.344
+0.02%
$ 302.73 million $ 20.77 million
6:22 PM $ 0.344
-0.10%
$ 302.73 million $ 20.77 million
6:21 PM $ 0.344
-0.06%
$ 302.73 million $ 20.75 million
6:20 PM $ 0.344
-0.03%
$ 302.73 million $ 20.75 million
6:19 PM $ 0.344
-0.03%
$ 303.16 million $ 20.76 million
6:18 PM $ 0.344
+0.09%
$ 303.16 million $ 20.77 million
6:17 PM $ 0.344
+0.00%
$ 303.16 million $ 20.77 million
6:16 PM $ 0.344
-0.01%
$ 303.16 million $ 20.79 million
6:15 PM $ 0.344
-0.12%
$ 303.16 million $ 20.77 million
6:14 PM $ 0.344
+0.03%
$ 303.37 million $ 20.78 million
6:13 PM $ 0.344
-0.05%
$ 303.37 million $ 20.8 million
6:12 PM $ 0.345
+0.09%
$ 303.37 million $ 20.81 million
6:11 PM $ 0.344
-0.04%
$ 303.37 million $ 20.79 million