ether.fi governance token Historical Data

ETHFI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.385
-0.10%
$ 322.17 million $ 23.73 million
May 16, 10 PM $ 0.386
-0.64%
$ 322.48 million $ 23.56 million
May 16, 9 PM $ 0.388
-0.31%
$ 324.58 million $ 23.52 million
May 16, 8 PM $ 0.389
-0.20%
$ 325.59 million $ 23.61 million
May 16, 7 PM $ 0.39
-0.40%
$ 326.23 million $ 23.64 million
May 16, 6 PM $ 0.392
-0.21%
$ 327.53 million $ 23.73 million
May 16, 5 PM $ 0.393
+0.01%
$ 328.2 million $ 23.9 million
May 16, 4 PM $ 0.393
+0.29%
$ 328.15 million $ 24.02 million
May 16, 3 PM $ 0.391
-0.07%
$ 327.22 million $ 24.22 million
May 16, 2 PM $ 0.392
+0.70%
$ 327.45 million $ 24.47 million
May 16, 1 PM $ 0.389
-0.29%
$ 325.17 million $ 25.44 million
May 16, 12 PM $ 0.39
+0.07%
$ 326.11 million $ 27.77 million
May 16, 11 AM $ 0.39
-0.23%
$ 325.89 million $ 27.86 million
May 16, 10 AM $ 0.391
+0.44%
$ 326.64 million $ 27.44 million
May 16, 9 AM $ 0.389
-1.25%
$ 325.19 million $ 26.91 million
May 16, 8 AM $ 0.394
+0.05%
$ 329.3 million $ 26.35 million
May 16, 7 AM $ 0.394
-2.44%
$ 329.14 million $ 26.36 million
May 16, 6 AM $ 0.404
-1.49%
$ 337.37 million $ 23.46 million
May 16, 5 AM $ 0.41
-0.37%
$ 342.48 million $ 23.46 million
May 16, 4 AM $ 0.411
-0.74%
$ 343.77 million $ 24.66 million
May 16, 3 AM $ 0.414
+0.00%
$ 346.32 million $ 24.85 million
May 16, 2 AM $ 0.414
+0.32%
$ 346.31 million $ 24.83 million
May 16, 1 AM $ 0.413
+0.39%
$ 345.19 million $ 25.09 million
May 16, 12 AM $ 0.411
+0.44%
$ 343.84 million $ 25.32 million
May 15, 11 PM $ 0.409
+0.11%
$ 342.2 million $ 25.05 million
May 15, 10 PM $ 0.409
-0.32%
$ 341.82 million $ 25.25 million
May 15, 9 PM $ 0.41
-0.78%
$ 342.93 million $ 24.9 million
May 15, 8 PM $ 0.413
-0.72%
$ 345.58 million $ 24.85 million
May 15, 7 PM $ 0.416
-0.48%
$ 348.08 million $ 24.71 million
May 15, 6 PM $ 0.418
-0.12%
$ 349.75 million $ 25.02 million
May 15, 5 PM $ 0.419
+0.36%
$ 350.17 million $ 25.01 million
May 15, 4 PM $ 0.417
+1.17%
$ 348.9 million $ 25.31 million
May 15, 3 PM $ 0.413
-0.10%
$ 344.86 million $ 24.65 million
May 15, 2 PM $ 0.413
+0.41%
$ 345.19 million $ 25.29 million
May 15, 1 PM $ 0.411
-3.76%
$ 343.94 million $ 24.71 million
May 15, 12 PM $ 0.428
-1.12%
$ 357.38 million $ 22.68 million
May 15, 11 AM $ 0.432
-0.08%
$ 361.47 million $ 22.91 million
May 15, 10 AM $ 0.433
+0.76%
$ 361.77 million $ 23.1 million
May 15, 9 AM $ 0.43
-0.43%
$ 359.06 million $ 23.36 million
May 15, 8 AM $ 0.431
-0.45%
$ 360.59 million $ 25.64 million
May 15, 7 AM $ 0.433
+0.66%
$ 362.24 million $ 25.58 million
May 15, 6 AM $ 0.43
+0.42%
$ 359.85 million $ 25.4 million
May 15, 5 AM $ 0.429
-2.30%
$ 358.32 million $ 25.13 million
May 15, 4 AM $ 0.439
-0.83%
$ 366.86 million $ 24.1 million
May 15, 3 AM $ 0.443
-0.47%
$ 369.92 million $ 24.19 million
May 15, 2 AM $ 0.445
-0.04%
$ 371.66 million $ 24.77 million
May 15, 1 AM $ 0.445
-0.40%
$ 371.8 million $ 24.78 million
May 15, 12 AM $ 0.447
+0.71%
$ 373.3 million $ 25.1 million
May 14, 11 PM $ 0.443
-1.07%
$ 370.66 million $ 25.96 million
May 14, 10 PM $ 0.448
-0.40%
$ 374.72 million $ 26.06 million