ether.fi governance token Historical Data

ETHFI Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.385
+0.26%
$ 322.25 million $ 16.11 million
May 20, 11 PM $ 0.384
-0.19%
$ 321.42 million $ 16.18 million
May 20, 10 PM $ 0.385
-0.25%
$ 322.03 million $ 16.16 million
May 20, 9 PM $ 0.386
-0.48%
$ 322.9 million $ 15.87 million
May 20, 8 PM $ 0.388
+0.35%
$ 324.44 million $ 15.83 million
May 20, 7 PM $ 0.387
+0.86%
$ 323.32 million $ 15.57 million
May 20, 6 PM $ 0.383
-0.49%
$ 320.56 million $ 15.62 million
May 20, 5 PM $ 0.385
+0.08%
$ 322.14 million $ 15.58 million
May 20, 4 PM $ 0.385
-0.07%
$ 321.88 million $ 15.47 million
May 20, 3 PM $ 0.385
+0.48%
$ 322.11 million $ 15.41 million
May 20, 2 PM $ 0.383
+1.80%
$ 320.59 million $ 15.1 million
May 20, 1 PM $ 0.377
-0.59%
$ 314.93 million $ 15.11 million
May 20, 12 PM $ 0.379
+0.41%
$ 316.78 million $ 15.21 million
May 20, 11 AM $ 0.377
-0.43%
$ 315.49 million $ 15.01 million
May 20, 10 AM $ 0.379
+0.43%
$ 316.85 million $ 15.13 million
May 20, 9 AM $ 0.377
-0.26%
$ 315.51 million $ 15.26 million
May 20, 8 AM $ 0.378
+0.24%
$ 316.32 million $ 15.32 million
May 20, 7 AM $ 0.377
+0.01%
$ 315.56 million $ 15.45 million
May 20, 6 AM $ 0.377
-0.33%
$ 315.54 million $ 15.56 million
May 20, 5 AM $ 0.379
+0.73%
$ 316.58 million $ 15.76 million
May 20, 4 AM $ 0.376
+0.61%
$ 314.28 million $ 15.59 million
May 20, 3 AM $ 0.374
+0.27%
$ 312.37 million $ 15.67 million
May 20, 2 AM $ 0.373
-0.19%
$ 311.51 million $ 15.76 million
May 20, 1 AM $ 0.373
+0.53%
$ 312.12 million $ 15.69 million
May 20, 12 AM $ 0.371
+0.17%
$ 310.46 million $ 15.88 million
May 19, 11 PM $ 0.371
+0.38%
$ 309.92 million $ 15.85 million
May 19, 10 PM $ 0.369
-0.70%
$ 308.74 million $ 15.8 million
May 19, 9 PM $ 0.372
-0.15%
$ 310.92 million $ 16.01 million
May 19, 8 PM $ 0.372
+0.34%
$ 311.4 million $ 16.11 million
May 19, 7 PM $ 0.371
-1.02%
$ 310.32 million $ 16.28 million
May 19, 6 PM $ 0.375
+0.05%
$ 313.51 million $ 16.67 million
May 19, 5 PM $ 0.375
-0.26%
$ 313.35 million $ 17.1 million
May 19, 4 PM $ 0.376
+0.82%
$ 314.18 million $ 17.14 million
May 19, 3 PM $ 0.373
+0.29%
$ 311.61 million $ 17.28 million
May 19, 2 PM $ 0.372
-1.46%
$ 310.7 million $ 17.64 million
May 19, 1 PM $ 0.377
+0.20%
$ 315.3 million $ 17.76 million
May 19, 12 PM $ 0.376
+0.95%
$ 314.66 million $ 17.72 million
May 19, 11 AM $ 0.373
-0.51%
$ 311.7 million $ 18.15 million
May 19, 10 AM $ 0.375
-0.17%
$ 313.3 million $ 18.39 million
May 19, 9 AM $ 0.375
-0.67%
$ 313.84 million $ 18.35 million
May 19, 8 AM $ 0.378
-0.22%
$ 315.95 million $ 18.1 million
May 19, 7 AM $ 0.379
+0.03%
$ 316.65 million $ 18.02 million
May 19, 6 AM $ 0.379
+0.49%
$ 316.57 million $ 18.04 million
May 19, 5 AM $ 0.377
-0.03%
$ 315.02 million $ 18.36 million
May 19, 4 AM $ 0.377
+0.68%
$ 315.11 million $ 18.59 million
May 19, 3 AM $ 0.374
+0.67%
$ 312.98 million $ 18.5 million
May 19, 2 AM $ 0.372
-0.49%
$ 310.9 million $ 18.58 million
May 19, 1 AM $ 0.374
-1.01%
$ 312.43 million $ 18.9 million
May 19, 12 AM $ 0.378
+0.32%
$ 315.62 million $ 18.81 million
May 18, 11 PM $ 0.376
-0.40%
$ 314.61 million $ 19.31 million