ether.fi governance token Historical Data

ETHFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.91
+28.87%
$219.7 million $289.4 million
Nov 20, 2024 $1.48
-6.61%
$170.44 million $87.49 million
Nov 19, 2024 $1.58
-6.25%
$182.51 million $91.58 million
Nov 18, 2024 $1.69
+9.25%
$194.66 million $100.07 million
Nov 17, 2024 $1.55
-7.75%
$178.18 million $88.67 million
Nov 16, 2024 $1.68
+9.36%
$193.09 million $83.61 million
Nov 15, 2024 $1.53
+5.47%
$176.56 million $86.73 million
Nov 14, 2024 $1.45
-7.36%
$167.44 million $127.57 million
Nov 13, 2024 $1.57
-7.50%
$180.7 million $215.17 million
Nov 12, 2024 $1.7
-9.51%
$195.36 million $282.47 million
Nov 11, 2024 $1.87
+2.89%
$215.88 million $269.37 million
Nov 10, 2024 $1.82
+8.57%
$209.77 million $265.78 million
Nov 9, 2024 $1.68
+6.26%
$193.21 million $124.15 million
Nov 8, 2024 $1.58
-0.73%
$181.8 million $121.22 million
Nov 7, 2024 $1.59
+4.49%
$183.08 million $157.17 million
Nov 6, 2024 $1.52
+16.54%
$175.23 million $185.56 million
Nov 5, 2024 $1.31
+6.59%
$150.36 million $77.42 million
Nov 4, 2024 $1.22
-3.44%
$141.02 million $58.26 million
Nov 3, 2024 $1.27
-4.76%
$146.15 million $80.71 million
Nov 2, 2024 $1.33
-4.61%
$153.46 million $40.93 million
Nov 1, 2024 $1.4
-2.63%
$160.87 million $75.08 million
Oct 31, 2024 $1.43
-6.27%
$165.22 million $94.42 million
Oct 30, 2024 $1.53
+2.46%
$176.31 million $96.65 million
Oct 29, 2024 $1.49
+4.95%
$172.08 million $52.26 million
Oct 28, 2024 $1.42
+0.58%
$164 million $50.99 million
Oct 27, 2024 $1.42
+0.37%
$163.05 million $28.31 million
Oct 26, 2024 $1.41
+5.76%
$162.45 million $51.62 million
Oct 25, 2024 $1.33
-14.28%
$153.64 million $82.77 million
Oct 24, 2024 $1.56
+0.50%
$179.23 million $53.36 million
Oct 23, 2024 $1.55
-4.62%
$178.34 million $52.09 million
Oct 22, 2024 $1.62
-1.06%
$186.95 million $63.03 million
Oct 21, 2024 $1.64
-6.06%
$188.95 million $79.44 million
Oct 20, 2024 $1.75
+6.51%
$201.14 million $92.78 million
Oct 19, 2024 $1.64
-0.05%
$188.87 million $48.65 million
Oct 18, 2024 $1.64
+4.63%
$188.97 million $77 million
Oct 17, 2024 $1.57
-5.79%
$180.68 million $108.18 million
Oct 16, 2024 $1.66
-5.02%
$191.73 million $90.83 million
Oct 15, 2024 $1.75
+4.13%
$201.87 million $165.51 million
Oct 14, 2024 $1.68
+13.01%
$193.85 million $108.57 million
Oct 13, 2024 $1.49
+0.51%
$171.42 million $58.12 million
Oct 12, 2024 $1.48
+1.19%
$170.55 million $82.23 million
Oct 11, 2024 $1.46
+6.20%
$168.55 million $64.02 million
Oct 10, 2024 $1.38
-0.24%
$158.72 million $60.08 million
Oct 9, 2024 $1.38
-4.90%
$159.11 million $67.55 million
Oct 8, 2024 $1.45
-1.25%
$167.3 million $75.14 million
Oct 7, 2024 $1.47
+0.02%
$169.52 million $82.37 million
Oct 6, 2024 $1.47
+4.56%
$169.49 million $42.92 million
Oct 5, 2024 $1.41
-2.57%
$162.1 million $44.3 million
Oct 4, 2024 $1.44
+6.69%
$166.38 million $60.09 million
Oct 3, 2024 $1.35
-3.75%
$155.99 million $73.4 million