ether.fi governance token Historical Data

ETHFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.92
+2.77%
$221.55 million $73.27 million
Jan 9, 2025 $1.87
-3.85%
$215.57 million $74.29 million
Jan 8, 2025 $1.95
-6.76%
$224.24 million $95.25 million
Jan 7, 2025 $2.09
-12.96%
$240.49 million $99.4 million
Jan 6, 2025 $2.4
+0.97%
$276.26 million $76.92 million
Jan 5, 2025 $2.37
-0.64%
$273.6 million $53.1 million
Jan 4, 2025 $2.39
-0.03%
$275.3 million $66.79 million
Jan 3, 2025 $2.39
+6.98%
$275.28 million $80.54 million
Jan 2, 2025 $2.23
+2.06%
$257.31 million $81.39 million
Jan 1, 2025 $2.19
+0.48%
$252.06 million $75.4 million
Dec 31, 2024 $2.18
+3.22%
$250.86 million $115.39 million
Dec 30, 2024 $2.11
+6.41%
$242.98 million $118.99 million
Dec 29, 2024 $1.98
-5.38%
$228.34 million $57.61 million
Dec 28, 2024 $2.09
+4.23%
$241.26 million $70.41 million
Dec 27, 2024 $2.01
+6.31%
$231.43 million $120.49 million
Dec 26, 2024 $1.89
-8.09%
$217.7 million $80.14 million
Dec 25, 2024 $2.06
-3.37%
$236.85 million $80.28 million
Dec 24, 2024 $2.13
+1.39%
$245.18 million $101.3 million
Dec 23, 2024 $2.1
+7.51%
$241.76 million $128.41 million
Dec 22, 2024 $1.95
-0.71%
$224.84 million $96.81 million
Dec 21, 2024 $1.97
-8.22%
$226.42 million $140.08 million
Dec 20, 2024 $2.14
+2.95%
$246.69 million $205.69 million
Dec 19, 2024 $2.08
-14.57%
$239.56 million $210.87 million
Dec 18, 2024 $2.43
-6.99%
$280.49 million $182.48 million
Dec 17, 2024 $2.62
-7.18%
$301.51 million $160.7 million
Dec 16, 2024 $2.82
+2.02%
$324.79 million $247.06 million
Dec 15, 2024 $2.76
+5.82%
$318.32 million $138.9 million
Dec 14, 2024 $2.61
-2.63%
$300.79 million $109.32 million
Dec 13, 2024 $2.68
-1.50%
$308.91 million $162.82 million
Dec 12, 2024 $2.72
+4.01%
$313.62 million $260.09 million
Dec 11, 2024 $2.62
+9.78%
$301.5 million $187.72 million
Dec 10, 2024 $2.38
-0.56%
$274.63 million $338.1 million
Dec 9, 2024 $2.4
-18.90%
$276.28 million $320.67 million
Dec 8, 2024 $2.96
-0.19%
$340.64 million $144.98 million
Dec 7, 2024 $2.96
-0.11%
$341.27 million $171.4 million
Dec 6, 2024 $2.97
+11.47%
$341.59 million $314.92 million
Dec 5, 2024 $2.66
-1.90%
$306.65 million $340.69 million
Dec 4, 2024 $2.71
+3.19%
$312.24 million $373.78 million
Dec 3, 2024 $2.63
-1.01%
$302.51 million $279.91 million
Dec 2, 2024 $2.65
+4.99%
$305.58 million $335.76 million
Dec 1, 2024 $2.53
-1.33%
$291.05 million $242.52 million
Nov 30, 2024 $2.56
+9.20%
$294.93 million $320.46 million
Nov 29, 2024 $2.34
-1.55%
$270.08 million $179.87 million
Nov 28, 2024 $2.38
-6.05%
$274.34 million $251.54 million
Nov 27, 2024 $2.53
+17.00%
$291.97 million $293.54 million
Nov 26, 2024 $2.17
-3.36%
$249.59 million $246.14 million
Nov 25, 2024 $2.24
+1.78%
$258.28 million $339.88 million
Nov 24, 2024 $2.2
+5.04%
$253.75 million $289.59 million
Nov 23, 2024 $2.1
+12.02%
$241.57 million $324.33 million
Nov 22, 2024 $1.87
-1.85%
$215.65 million $247.24 million