ether.fi governance token Historical Data

ETHFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.926
-2.40%
$106.67 million $48.46 million
Feb 28, 2025 $0.949
-1.88%
$109.29 million $118.83 million
Feb 27, 2025 $0.967
+1.34%
$111.39 million $89.03 million
Feb 26, 2025 $0.954
-1.23%
$109.92 million $108.74 million
Feb 25, 2025 $0.966
+1.75%
$111.29 million $128.63 million
Feb 24, 2025 $0.949
-17.69%
$109.37 million $80.97 million
Feb 23, 2025 $1.15
-1.50%
$132.85 million $55.56 million
Feb 22, 2025 $1.17
+4.92%
$134.87 million $59.74 million
Feb 21, 2025 $1.12
-4.02%
$128.5 million $124.37 million
Feb 20, 2025 $1.16
+4.22%
$133.89 million $90.96 million
Feb 19, 2025 $1.12
+2.12%
$128.46 million $83.91 million
Feb 18, 2025 $1.09
-4.72%
$125.8 million $89.49 million
Feb 17, 2025 $1.15
+4.47%
$132.08 million $130.18 million
Feb 16, 2025 $1.1
-1.28%
$126.34 million $47.49 million
Feb 15, 2025 $1.11
-5.75%
$127.99 million $53.7 million
Feb 14, 2025 $1.18
+0.65%
$135.74 million $90.43 million
Feb 13, 2025 $1.17
-1.34%
$134.87 million $91.75 million
Feb 12, 2025 $1.19
+8.17%
$136.68 million $105.71 million
Feb 11, 2025 $1.1
-2.87%
$126.36 million $74.23 million
Feb 10, 2025 $1.13
+1.17%
$130.1 million $72.03 million
Feb 9, 2025 $1.12
-1.74%
$128.6 million $56.3 million
Feb 8, 2025 $1.14
+4.18%
$130.9 million $57.66 million
Feb 7, 2025 $1.09
+0.21%
$125.6 million $112.46 million
Feb 6, 2025 $1.09
-6.53%
$125.34 million $109.61 million
Feb 5, 2025 $1.16
-1.81%
$134.11 million $110.84 million
Feb 4, 2025 $1.19
-8.08%
$136.54 million $170.59 million
Feb 3, 2025 $1.29
+9.40%
$148.54 million $212.57 million
Feb 2, 2025 $1.18
-18.56%
$135.71 million $118.21 million
Feb 1, 2025 $1.45
-12.07%
$166.63 million $56.05 million
Jan 31, 2025 $1.64
+3.92%
$189.5 million $75.01 million
Jan 30, 2025 $1.58
+3.45%
$182.35 million $51.95 million
Jan 29, 2025 $1.53
+6.08%
$176.2 million $74.46 million
Jan 28, 2025 $1.44
-10.37%
$166.12 million $69.19 million
Jan 27, 2025 $1.61
-3.64%
$185.38 million $93.87 million
Jan 26, 2025 $1.67
-2.52%
$192.42 million $37.9 million
Jan 25, 2025 $1.71
+1.50%
$197.4 million $48.54 million
Jan 24, 2025 $1.69
-3.77%
$194.3 million $91.65 million
Jan 23, 2025 $1.75
+0.57%
$201.86 million $65.36 million
Jan 22, 2025 $1.74
-4.92%
$200.69 million $50.31 million
Jan 21, 2025 $1.83
+2.52%
$211.09 million $100.82 million
Jan 20, 2025 $1.79
-0.22%
$205.9 million $202.73 million
Jan 19, 2025 $1.79
-5.23%
$206.36 million $216.1 million
Jan 18, 2025 $1.89
-11.08%
$217.77 million $92.73 million
Jan 17, 2025 $2.13
+5.01%
$244.92 million $67.54 million
Jan 16, 2025 $2.02
-1.21%
$233.24 million $75.46 million
Jan 15, 2025 $2.05
+7.65%
$236.09 million $74.7 million
Jan 14, 2025 $1.9
+6.58%
$219.3 million $49.78 million
Jan 13, 2025 $1.79
-4.21%
$205.71 million $102.91 million
Jan 12, 2025 $1.86
-2.30%
$214.71 million $33.85 million
Jan 11, 2025 $1.91
-0.81%
$219.76 million $32.43 million