ether.fi governance token Historical Data

ETHFI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.384
-1.04%
$ 321.22 million $ 29.65 million
May 27, 2 AM $ 0.388
-0.22%
$ 324.4 million $ 29.24 million
May 27, 1 AM $ 0.389
+0.31%
$ 325.12 million $ 29.15 million
May 27, 12 AM $ 0.388
+1.49%
$ 324.12 million $ 29.02 million
May 26, 11 PM $ 0.382
-0.16%
$ 319.35 million $ 29 million
May 26, 10 PM $ 0.383
-0.61%
$ 319.86 million $ 28.88 million
May 26, 9 PM $ 0.385
-1.09%
$ 321.82 million $ 28.7 million
May 26, 8 PM $ 0.389
+0.30%
$ 325.38 million $ 28.33 million
May 26, 7 PM $ 0.388
+0.79%
$ 324.4 million $ 28 million
May 26, 6 PM $ 0.385
+1.01%
$ 321.85 million $ 27.81 million
May 26, 5 PM $ 0.381
-1.54%
$ 318.64 million $ 27.2 million
May 26, 4 PM $ 0.387
+0.21%
$ 323.61 million $ 26.02 million
May 26, 3 PM $ 0.386
-1.23%
$ 322.92 million $ 24.63 million
May 26, 2 PM $ 0.391
+0.67%
$ 326.95 million $ 23.35 million
May 26, 1 PM $ 0.388
+0.00%
$ 324.76 million $ 22.33 million
May 26, 12 PM $ 0.388
+0.74%
$ 324.76 million $ 21.63 million
May 26, 11 AM $ 0.386
-0.42%
$ 322.37 million $ 20.5 million
May 26, 10 AM $ 0.387
+2.45%
$ 323.73 million $ 19.9 million
May 26, 9 AM $ 0.378
+0.33%
$ 315.99 million $ 19.24 million
May 26, 8 AM $ 0.377
+0.80%
$ 314.95 million $ 19.01 million
May 26, 7 AM $ 0.374
-0.04%
$ 312.46 million $ 18.52 million
May 26, 6 AM $ 0.374
+0.06%
$ 312.59 million $ 18.27 million
May 26, 5 AM $ 0.374
+0.79%
$ 312.39 million $ 18.27 million
May 26, 4 AM $ 0.371
+0.88%
$ 309.94 million $ 18.1 million
May 26, 3 AM $ 0.368
+0.20%
$ 307.22 million $ 18.3 million
May 26, 2 AM $ 0.367
-0.25%
$ 306.61 million $ 18.22 million
May 26, 1 AM $ 0.368
-0.67%
$ 307.36 million $ 17.87 million
May 26, 12 AM $ 0.37
-1.00%
$ 309.38 million $ 17.56 million
May 25, 11 PM $ 0.374
+0.33%
$ 312.52 million $ 17.29 million
May 25, 10 PM $ 0.373
-1.00%
$ 311.48 million $ 17.29 million
May 25, 9 PM $ 0.376
-0.20%
$ 314.62 million $ 17.38 million
May 25, 8 PM $ 0.377
-0.30%
$ 315.25 million $ 17.37 million
May 25, 7 PM $ 0.378
-0.31%
$ 316.18 million $ 17.36 million
May 25, 6 PM $ 0.379
+0.28%
$ 317.17 million $ 17.09 million
May 25, 5 PM $ 0.378
-0.86%
$ 316.28 million $ 16.78 million
May 25, 4 PM $ 0.382
+0.54%
$ 319.03 million $ 16.35 million
May 25, 3 PM $ 0.38
+0.08%
$ 317.32 million $ 16.16 million
May 25, 2 PM $ 0.379
+0.53%
$ 317.07 million $ 15.78 million
May 25, 1 PM $ 0.377
+0.68%
$ 315.41 million $ 16.13 million
May 25, 12 PM $ 0.375
+0.28%
$ 313.27 million $ 15.98 million
May 25, 11 AM $ 0.374
-0.32%
$ 312.39 million $ 15.91 million
May 25, 10 AM $ 0.375
+0.14%
$ 313.39 million $ 16.87 million
May 25, 9 AM $ 0.374
-0.02%
$ 312.95 million $ 16.61 million
May 25, 8 AM $ 0.374
+0.19%
$ 313 million $ 16.78 million
May 25, 7 AM $ 0.374
-0.20%
$ 312.4 million $ 16.92 million
May 25, 6 AM $ 0.374
+0.00%
$ 313.03 million $ 16.98 million
May 25, 5 AM $ 0.374
+0.52%
$ 313.04 million $ 16.8 million
May 25, 4 AM $ 0.373
+1.12%
$ 311.42 million $ 16.84 million
May 25, 3 AM $ 0.368
+0.16%
$ 307.97 million $ 16.65 million
May 25, 2 AM $ 0.368
+0.21%
$ 307.47 million $ 16.67 million