ether.fi governance token Historical Data

ETHFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.476
-0.02%
$54.78 million $38 million
Apr 19, 2025 $0.476
+7.79%
$54.79 million $32.84 million
Apr 18, 2025 $0.441
+3.12%
$50.83 million $26.4 million
Apr 17, 2025 $0.428
+1.24%
$49.29 million $30.25 million
Apr 16, 2025 $0.423
-3.54%
$48.69 million $42.2 million
Apr 15, 2025 $0.438
-5.55%
$50.47 million $36.7 million
Apr 14, 2025 $0.464
-1.78%
$53.44 million $46.79 million
Apr 13, 2025 $0.472
-6.11%
$54.41 million $39.68 million
Apr 12, 2025 $0.503
+5.05%
$57.95 million $37.92 million
Apr 11, 2025 $0.479
+3.33%
$55.21 million $47.02 million
Apr 10, 2025 $0.464
-5.93%
$53.43 million $52.65 million
Apr 9, 2025 $0.493
+13.70%
$56.8 million $77.8 million
Apr 8, 2025 $0.434
-6.14%
$49.95 million $46.37 million
Apr 7, 2025 $0.462
+3.18%
$53.22 million $119.35 million
Apr 6, 2025 $0.448
-14.02%
$51.58 million $59.48 million
Apr 5, 2025 $0.521
+0.51%
$59.98 million $31.89 million
Apr 4, 2025 $0.518
-0.68%
$59.67 million $69.08 million
Apr 3, 2025 $0.521
+2.23%
$60.06 million $80.57 million
Apr 2, 2025 $0.51
-13.03%
$58.75 million $105.34 million
Apr 1, 2025 $0.586
+1.38%
$67.54 million $49.14 million
Mar 31, 2025 $0.578
-1.71%
$66.62 million $64.06 million
Mar 30, 2025 $0.588
-0.50%
$67.76 million $52.74 million
Mar 29, 2025 $0.591
-4.62%
$68.1 million $64.5 million
Mar 28, 2025 $0.62
-10.08%
$71.4 million $73.6 million
Mar 27, 2025 $0.689
+2.33%
$79.38 million $52.44 million
Mar 26, 2025 $0.673
-2.50%
$77.58 million $58.79 million
Mar 25, 2025 $0.691
+0.47%
$79.56 million $52.06 million
Mar 24, 2025 $0.687
+4.82%
$79.18 million $58.88 million
Mar 23, 2025 $0.655
-0.58%
$75.5 million $58.61 million
Mar 22, 2025 $0.659
+3.35%
$75.95 million $42.6 million
Mar 21, 2025 $0.638
-3.47%
$73.51 million $57.8 million
Mar 20, 2025 $0.661
-6.49%
$76.15 million $68.23 million
Mar 19, 2025 $0.707
+4.93%
$81.41 million $70.65 million
Mar 18, 2025 $0.674
-1.98%
$77.59 million $50.35 million
Mar 17, 2025 $0.687
+3.77%
$79.17 million $62.28 million
Mar 16, 2025 $0.662
-5.62%
$76.3 million $56.8 million
Mar 15, 2025 $0.702
+3.14%
$80.84 million $39.69 million
Mar 14, 2025 $0.697
+4.68%
$80.29 million $51.39 million
Mar 13, 2025 $0.665
-2.87%
$76.66 million $55.12 million
Mar 12, 2025 $0.685
+1.62%
$78.94 million $70.07 million
Mar 11, 2025 $0.674
+3.98%
$77.68 million $87.4 million
Mar 10, 2025 $0.648
-3.60%
$74.7 million $79.38 million
Mar 9, 2025 $0.672
-15.56%
$77.45 million $53 million
Mar 8, 2025 $0.796
-1.32%
$91.72 million $50.22 million
Mar 7, 2025 $0.807
-4.05%
$92.98 million $77.53 million
Mar 6, 2025 $0.841
-1.73%
$96.9 million $63.85 million
Mar 5, 2025 $0.856
+1.47%
$98.65 million $68.06 million
Mar 4, 2025 $0.844
-1.11%
$97.22 million $147.72 million
Mar 3, 2025 $0.853
-19.25%
$98.3 million $119.31 million
Mar 2, 2025 $1.06
+14.07%
$121.71 million $112.81 million