ether.fi governance token Historical Data

ETHFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 1.18
-18.56%
$ 135.71 million $ 118.21 million
Feb 1, 2025 $ 1.45
-12.07%
$ 166.63 million $ 56.05 million
Jan 31, 2025 $ 1.64
+3.92%
$ 189.5 million $ 75.01 million
Jan 30, 2025 $ 1.58
+3.45%
$ 182.35 million $ 51.95 million
Jan 29, 2025 $ 1.53
+6.08%
$ 176.2 million $ 74.46 million
Jan 28, 2025 $ 1.44
-10.37%
$ 166.12 million $ 69.19 million
Jan 27, 2025 $ 1.61
-3.64%
$ 185.38 million $ 93.87 million
Jan 26, 2025 $ 1.67
-2.52%
$ 192.42 million $ 37.9 million
Jan 25, 2025 $ 1.71
+1.50%
$ 197.4 million $ 48.54 million
Jan 24, 2025 $ 1.69
-3.77%
$ 194.3 million $ 91.65 million
Jan 23, 2025 $ 1.75
+0.57%
$ 201.86 million $ 65.36 million
Jan 22, 2025 $ 1.74
-4.92%
$ 200.69 million $ 50.31 million
Jan 21, 2025 $ 1.83
+2.52%
$ 211.09 million $ 100.82 million
Jan 20, 2025 $ 1.79
-0.22%
$ 205.9 million $ 202.73 million
Jan 19, 2025 $ 1.79
-5.23%
$ 206.36 million $ 216.1 million
Jan 18, 2025 $ 1.89
-11.08%
$ 217.77 million $ 92.73 million
Jan 17, 2025 $ 2.13
+5.01%
$ 244.92 million $ 67.54 million
Jan 16, 2025 $ 2.02
-1.21%
$ 233.24 million $ 75.46 million
Jan 15, 2025 $ 2.05
+7.65%
$ 236.09 million $ 74.7 million
Jan 14, 2025 $ 1.9
+6.58%
$ 219.3 million $ 49.78 million
Jan 13, 2025 $ 1.79
-4.21%
$ 205.71 million $ 102.91 million
Jan 12, 2025 $ 1.86
-2.30%
$ 214.71 million $ 33.85 million
Jan 11, 2025 $ 1.91
-0.81%
$ 219.76 million $ 32.43 million
Jan 10, 2025 $ 1.92
+2.77%
$ 221.55 million $ 73.27 million
Jan 9, 2025 $ 1.87
-3.85%
$ 215.57 million $ 74.29 million
Jan 8, 2025 $ 1.95
-6.76%
$ 224.24 million $ 95.25 million
Jan 7, 2025 $ 2.09
-12.96%
$ 240.49 million $ 99.4 million
Jan 6, 2025 $ 2.4
+0.97%
$ 276.26 million $ 76.92 million
Jan 5, 2025 $ 2.37
-0.64%
$ 273.6 million $ 53.1 million
Jan 4, 2025 $ 2.39
-0.03%
$ 275.3 million $ 66.79 million
Jan 3, 2025 $ 2.39
+6.98%
$ 275.28 million $ 80.54 million
Jan 2, 2025 $ 2.23
+2.06%
$ 257.31 million $ 81.39 million
Jan 1, 2025 $ 2.19
+0.48%
$ 252.06 million $ 75.4 million
Dec 31, 2024 $ 2.18
+3.22%
$ 250.86 million $ 115.39 million
Dec 30, 2024 $ 2.11
+6.41%
$ 242.98 million $ 118.99 million
Dec 29, 2024 $ 1.98
-5.38%
$ 228.34 million $ 57.61 million
Dec 28, 2024 $ 2.09
+4.23%
$ 241.26 million $ 70.41 million
Dec 27, 2024 $ 2.01
+6.31%
$ 231.43 million $ 120.49 million
Dec 26, 2024 $ 1.89
-8.09%
$ 217.7 million $ 80.14 million
Dec 25, 2024 $ 2.06
-3.37%
$ 236.85 million $ 80.28 million
Dec 24, 2024 $ 2.13
+1.39%
$ 245.18 million $ 101.3 million
Dec 23, 2024 $ 2.1
+7.51%
$ 241.76 million $ 128.41 million
Dec 22, 2024 $ 1.95
-0.71%
$ 224.84 million $ 96.81 million
Dec 21, 2024 $ 1.97
-8.22%
$ 226.42 million $ 140.08 million
Dec 20, 2024 $ 2.14
+2.95%
$ 246.69 million $ 205.69 million
Dec 19, 2024 $ 2.08
-14.57%
$ 239.56 million $ 210.87 million
Dec 18, 2024 $ 2.43
-6.99%
$ 280.49 million $ 182.48 million
Dec 17, 2024 $ 2.62
-7.18%
$ 301.51 million $ 160.7 million
Dec 16, 2024 $ 2.82
+2.02%
$ 324.79 million $ 247.06 million
Dec 15, 2024 $ 2.76
+5.82%
$ 318.32 million $ 138.9 million