ether.fi governance token Historical Data

ETHFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1.28
+10.48%
$147.05 million $113.96 million
Jun 8, 2025 $1.16
-0.89%
$133.1 million $68.75 million
Jun 7, 2025 $1.17
+3.25%
$134.3 million $73.63 million
Jun 6, 2025 $1.13
+6.70%
$130.07 million $134 million
Jun 5, 2025 $1.06
-7.68%
$121.91 million $134.29 million
Jun 4, 2025 $1.15
-6.11%
$132.05 million $125.05 million
Jun 3, 2025 $1.22
-0.07%
$140.65 million $140.58 million
Jun 2, 2025 $1.22
+4.41%
$140.75 million $112.29 million
Jun 1, 2025 $1.17
+2.89%
$134.8 million $111.12 million
May 31, 2025 $1.14
+5.46%
$131.02 million $160.05 million
May 30, 2025 $1.08
-19.30%
$124.24 million $208.21 million
May 29, 2025 $1.34
-3.48%
$153.96 million $273.61 million
May 28, 2025 $1.38
+0.27%
$159.5 million $190.46 million
May 27, 2025 $1.38
+11.28%
$159.07 million $296.92 million
May 26, 2025 $1.24
+0.10%
$142.94 million $83.66 million
May 25, 2025 $1.24
+0.42%
$142.8 million $80.36 million
May 24, 2025 $1.23
+0.49%
$142.2 million $102.07 million
May 23, 2025 $1.23
-9.49%
$141.52 million $258.36 million
May 22, 2025 $1.36
+2.00%
$156.35 million $182.41 million
May 21, 2025 $1.33
+4.50%
$153.29 million $204.62 million
May 20, 2025 $1.27
-0.28%
$146.69 million $149.18 million
May 19, 2025 $1.28
-6.25%
$147.1 million $131.32 million
May 18, 2025 $1.36
+9.93%
$156.91 million $223.22 million
May 17, 2025 $1.24
-6.28%
$142.73 million $154.99 million
May 16, 2025 $1.32
-8.30%
$152.3 million $272.5 million
May 15, 2025 $1.44
+7.18%
$166.09 million $480.43 million
May 14, 2025 $1.35
-2.21%
$154.96 million $314.29 million
May 13, 2025 $1.38
+30.33%
$158.42 million $326.6 million
May 12, 2025 $1.06
-1.79%
$121.55 million $185.96 million
May 11, 2025 $1.07
-3.50%
$123.76 million $370.31 million
May 10, 2025 $1.11
+49.00%
$128.26 million $257.59 million
May 9, 2025 $0.747
+5.00%
$86.05 million $125.08 million
May 8, 2025 $0.711
+29.21%
$81.94 million $161.06 million
May 7, 2025 $0.55
+9.00%
$63.42 million $36.32 million
May 6, 2025 $0.505
-1.52%
$58.18 million $30.63 million
May 5, 2025 $0.513
-1.28%
$59.07 million $25.23 million
May 4, 2025 $0.519
-3.27%
$59.83 million $25.03 million
May 3, 2025 $0.537
-8.67%
$61.86 million $23.02 million
May 2, 2025 $0.588
-0.91%
$67.73 million $35.34 million
May 1, 2025 $0.593
+0.53%
$68.35 million $34.53 million
Apr 30, 2025 $0.59
+1.85%
$67.99 million $44.76 million
Apr 29, 2025 $0.579
-1.08%
$66.75 million $22.98 million
Apr 28, 2025 $0.586
+4.99%
$67.48 million $45.9 million
Apr 27, 2025 $0.558
-8.96%
$64.27 million $33.32 million
Apr 26, 2025 $0.613
+1.54%
$70.59 million $41.46 million
Apr 25, 2025 $0.603
+2.60%
$69.51 million $50.66 million
Apr 24, 2025 $0.588
+0.36%
$67.75 million $71 million
Apr 23, 2025 $0.586
+7.95%
$67.52 million $54.06 million
Apr 22, 2025 $0.543
+6.36%
$62.55 million $73.09 million
Apr 21, 2025 $0.511
+7.45%
$58.86 million $73.32 million