ether.fi governance token Historical Data

ETHFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.655
-0.58%
$ 75.5 million $ 58.61 million
Mar 22, 2025 $ 0.659
+3.35%
$ 75.95 million $ 42.6 million
Mar 21, 2025 $ 0.638
-3.47%
$ 73.51 million $ 57.8 million
Mar 20, 2025 $ 0.661
-6.49%
$ 76.15 million $ 68.23 million
Mar 19, 2025 $ 0.707
+4.93%
$ 81.41 million $ 70.65 million
Mar 18, 2025 $ 0.674
-1.98%
$ 77.59 million $ 50.35 million
Mar 17, 2025 $ 0.687
+3.77%
$ 79.17 million $ 62.28 million
Mar 16, 2025 $ 0.662
-5.62%
$ 76.3 million $ 56.8 million
Mar 15, 2025 $ 0.702
+3.14%
$ 80.84 million $ 39.69 million
Mar 14, 2025 $ 0.697
+4.68%
$ 80.29 million $ 51.39 million
Mar 13, 2025 $ 0.665
-2.87%
$ 76.66 million $ 55.12 million
Mar 12, 2025 $ 0.685
+1.62%
$ 78.94 million $ 70.07 million
Mar 11, 2025 $ 0.674
+3.98%
$ 77.68 million $ 87.4 million
Mar 10, 2025 $ 0.648
-3.60%
$ 74.7 million $ 79.38 million
Mar 9, 2025 $ 0.672
-15.56%
$ 77.45 million $ 53 million
Mar 8, 2025 $ 0.796
-1.32%
$ 91.72 million $ 50.22 million
Mar 7, 2025 $ 0.807
-4.05%
$ 92.98 million $ 77.53 million
Mar 6, 2025 $ 0.841
-1.73%
$ 96.9 million $ 63.85 million
Mar 5, 2025 $ 0.856
+1.47%
$ 98.65 million $ 68.06 million
Mar 4, 2025 $ 0.844
-1.11%
$ 97.22 million $ 147.72 million
Mar 3, 2025 $ 0.853
-19.25%
$ 98.3 million $ 119.31 million
Mar 2, 2025 $ 1.06
+14.07%
$ 121.71 million $ 112.81 million
Mar 1, 2025 $ 0.926
-2.40%
$ 106.67 million $ 48.46 million
Feb 28, 2025 $ 0.949
-1.88%
$ 109.29 million $ 118.83 million
Feb 27, 2025 $ 0.967
+1.34%
$ 111.39 million $ 89.03 million
Feb 26, 2025 $ 0.954
-1.23%
$ 109.92 million $ 108.74 million
Feb 25, 2025 $ 0.966
+1.75%
$ 111.29 million $ 128.63 million
Feb 24, 2025 $ 0.949
-17.69%
$ 109.37 million $ 80.97 million
Feb 23, 2025 $ 1.15
-1.50%
$ 132.85 million $ 55.56 million
Feb 22, 2025 $ 1.17
+4.92%
$ 134.87 million $ 59.74 million
Feb 21, 2025 $ 1.12
-4.02%
$ 128.5 million $ 124.37 million
Feb 20, 2025 $ 1.16
+4.22%
$ 133.89 million $ 90.96 million
Feb 19, 2025 $ 1.12
+2.12%
$ 128.46 million $ 83.91 million
Feb 18, 2025 $ 1.09
-4.72%
$ 125.8 million $ 89.49 million
Feb 17, 2025 $ 1.15
+4.47%
$ 132.08 million $ 130.18 million
Feb 16, 2025 $ 1.1
-1.28%
$ 126.34 million $ 47.49 million
Feb 15, 2025 $ 1.11
-5.75%
$ 127.99 million $ 53.7 million
Feb 14, 2025 $ 1.18
+0.65%
$ 135.74 million $ 90.43 million
Feb 13, 2025 $ 1.17
-1.34%
$ 134.87 million $ 91.75 million
Feb 12, 2025 $ 1.19
+8.17%
$ 136.68 million $ 105.71 million
Feb 11, 2025 $ 1.1
-2.87%
$ 126.36 million $ 74.23 million
Feb 10, 2025 $ 1.13
+1.17%
$ 130.1 million $ 72.03 million
Feb 9, 2025 $ 1.12
-1.74%
$ 128.6 million $ 56.3 million
Feb 8, 2025 $ 1.14
+4.18%
$ 130.9 million $ 57.66 million
Feb 7, 2025 $ 1.09
+0.21%
$ 125.6 million $ 112.46 million
Feb 6, 2025 $ 1.09
-6.53%
$ 125.34 million $ 109.61 million
Feb 5, 2025 $ 1.16
-1.81%
$ 134.11 million $ 110.84 million
Feb 4, 2025 $ 1.19
-8.08%
$ 136.54 million $ 170.59 million
Feb 3, 2025 $ 1.29
+9.40%
$ 148.54 million $ 212.57 million
Feb 2, 2025 $ 1.18
-18.56%
$ 135.71 million $ 118.21 million