ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.566
+36.93%
$576.18 million $904.67 million
Jul 2026 $0.413
+28.61%
$402.86 million $547.88 million
Jun 2026 $0.321
-14.48%
$298.14 million $339.21 million
May 2026 $0.376
-8.36%
$314.37 million $362.99 million
Apr 2026 $0.413
-13.69%
$323.12 million $714.54 million
Mar 2026 $0.478
-6.15%
$377 million $1.11 billion
Feb 2026 $0.509
+2.67%
$378.93 million $888.78 million
Jan 2026 $0.548
-20.35%
$346.96 million $875.94 million
Dec 2025 $0.689
-14.77%
$341.6 million $1.04 billion
Nov 2025 $0.815
-16.01%
$401.23 million $2.1 billion
Oct 2025 $0.918
-35.71%
$481.64 million $2.94 billion
Sep 2025 $1.5
+40.29%
$164.49 million $3.4 billion
Aug 2025 $1.08
+1.66%
$123.11 million $3.44 billion
Jul 2025 $1.16
+20.15%
$122.4 million $4.11 billion
Jun 2025 $1.04
-8.26%
$111.17 million $2.98 billion
May 2025 $1.08
+82.74%
$131.02 million $5.24 billion
Apr 2025 $0.59
+2.05%
$67.99 million $1.58 billion
Mar 2025 $0.578
-39.05%
$66.62 million $2.07 billion
Feb 2025 $0.949
-42.33%
$109.29 million $2.7 billion
Jan 2025 $1.58
-27.31%
$189.5 million $2.41 billion
Dec 2024 $2.11
-17.62%
$250.86 million $5.72 billion
Nov 2024 $2.34
+63.47%
$294.93 million $5.08 billion
Oct 2024 $1.53
-13.49%
$165.22 million $2.25 billion
Sep 2024 $1.77
+34.66%
$203.85 million $1.79 billion
Aug 2024 $1.31
-33.80%
$151.41 million $2.04 billion
Jul 2024 $1.99
-35.77%
$228.71 million $3.42 billion
Jun 2024 $3.09
-34.42%
$356.09 million $3.93 billion
May 2024 $4.71
+20.56%
$543 million $7.43 billion
Apr 2024 $3.91
-40.28%
$450.37 million $9.17 billion
Mar 2024 $6.55
+122.40%
$6.55 billion $6.52 billion
Download