ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.349
-0.04%
$ 307.06 million $ 25.85 million
1:59 PM $ 0.349
-0.04%
$ 307.06 million $ 25.81 million
1:58 PM $ 0.349
+0.07%
$ 307.06 million $ 25.8 million
1:57 PM $ 0.349
+0.09%
$ 307.06 million $ 25.77 million
1:56 PM $ 0.348
-0.09%
$ 307.06 million $ 25.74 million
1:55 PM $ 0.349
+0.02%
$ 307.06 million $ 25.75 million
1:54 PM $ 0.348
-0.05%
$ 306.9 million $ 25.74 million
1:53 PM $ 0.349
+0.06%
$ 306.9 million $ 25.74 million
1:52 PM $ 0.348
-0.04%
$ 306.9 million $ 25.74 million
1:51 PM $ 0.349
+0.05%
$ 306.9 million $ 25.82 million
1:50 PM $ 0.348
+0.01%
$ 306.9 million $ 25.82 million
1:49 PM $ 0.348
-0.01%
$ 306.81 million $ 25.81 million
1:48 PM $ 0.348
+0.02%
$ 306.81 million $ 25.8 million
1:47 PM $ 0.348
-0.07%
$ 306.81 million $ 25.68 million
1:46 PM $ 0.349
-0.08%
$ 306.81 million $ 25.64 million
1:45 PM $ 0.349
+0.00%
$ 306.81 million $ 25.65 million
1:44 PM $ 0.349
+0.08%
$ 307.26 million $ 25.63 million
1:43 PM $ 0.349
+0.11%
$ 307.26 million $ 25.61 million
1:42 PM $ 0.348
-0.02%
$ 307.26 million $ 25.58 million
1:41 PM $ 0.348
+0.03%
$ 307.26 million $ 25.56 million
1:40 PM $ 0.348
-0.20%
$ 307.26 million $ 25.56 million
1:39 PM $ 0.349
-0.06%
$ 307.24 million $ 25.54 million
1:38 PM $ 0.349
-0.05%
$ 307.24 million $ 25.48 million
1:37 PM $ 0.349
-0.10%
$ 307.24 million $ 25.48 million
1:36 PM $ 0.35
-0.03%
$ 307.24 million $ 25.57 million
1:35 PM $ 0.35
+0.08%
$ 307.24 million $ 25.54 million
1:34 PM $ 0.349
+0.01%
$ 307.73 million $ 25.48 million
1:33 PM $ 0.349
-0.17%
$ 307.73 million $ 25.45 million
1:32 PM $ 0.35
+0.22%
$ 307.73 million $ 25.45 million
1:31 PM $ 0.349
-0.02%
$ 307.73 million $ 25.33 million
1:30 PM $ 0.349
-0.15%
$ 307.73 million $ 25.33 million
1:29 PM $ 0.35
-0.06%
$ 308.08 million $ 25.31 million
1:28 PM $ 0.35
+0.01%
$ 308.08 million $ 25.29 million
1:27 PM $ 0.35
-0.06%
$ 308.08 million $ 25.37 million
1:26 PM $ 0.35
-0.03%
$ 308.08 million $ 25.35 million
1:25 PM $ 0.35
+0.15%
$ 308.08 million $ 25.32 million
1:24 PM $ 0.35
+0.07%
$ 308.1 million $ 25.31 million
1:23 PM $ 0.35
+0.02%
$ 308.1 million $ 25.29 million
1:22 PM $ 0.35
-0.01%
$ 308.1 million $ 25.29 million
1:21 PM $ 0.35
-0.05%
$ 308.1 million $ 25.28 million
1:20 PM $ 0.35
+0.23%
$ 308.1 million $ 25.27 million
1:19 PM $ 0.349
+0.04%
$ 307.33 million $ 25.25 million
1:18 PM $ 0.349
-0.02%
$ 307.33 million $ 25.23 million
1:17 PM $ 0.349
+0.06%
$ 307.33 million $ 25.17 million
1:16 PM $ 0.348
+0.03%
$ 307.33 million $ 25.07 million
1:15 PM $ 0.348
+0.20%
$ 307.33 million $ 25.05 million
1:14 PM $ 0.348
+0.11%
$ 306.19 million $ 25.03 million
1:13 PM $ 0.347
+0.10%
$ 306.19 million $ 25.03 million
1:12 PM $ 0.347
+0.03%
$ 306.19 million $ 25.03 million
1:11 PM $ 0.347
+0.21%
$ 306.19 million $ 25.01 million
Download