ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.573
-0.03%
$553.2 million $26.89 million
Today, at 5 PM $0.586
+1.87%
$565.65 million $26.58 million
Today, at 4 PM $0.575
-1.71%
$555.27 million $24.8 million
Today, at 3 PM $0.585
+1.74%
$564.93 million $24.14 million
Today, at 2 PM $0.575
+0.77%
$555.28 million $24.31 million
Today, at 1 PM $0.571
+1.69%
$551.03 million $23.99 million
Today, at 12 PM $0.561
-3.26%
$541.85 million $23.51 million
Today, at 11 AM $0.58
+1.52%
$560.08 million $22.97 million
Today, at 10 AM $0.571
+1.13%
$551.67 million $22.51 million
Today, at 9 AM $0.565
+0.10%
$545.5 million $22.29 million
Today, at 8 AM $0.565
-1.70%
$544.96 million $22.47 million
Today, at 7 AM $0.574
+0.41%
$554.38 million $22.55 million
Today, at 6 AM $0.572
-2.22%
$552.13 million $22.08 million
Today, at 5 AM $0.585
+2.86%
$564.66 million $21.62 million
Today, at 4 AM $0.569
-0.43%
$548.95 million $21.46 million
Today, at 3 AM $0.571
+0.31%
$551.29 million $21.64 million
Today, at 2 AM $0.569
+0.24%
$549.56 million $21.81 million
Today, at 1 AM $0.568
+0.42%
$578.24 million $21.97 million
Today, at 12 AM $0.566
-0.10%
$575.84 million $21.52 million
Yesterday, at 11 PM $0.566
+0.17%
$576.44 million $21.61 million
Yesterday, at 10 PM $0.565
-0.03%
$575.51 million $23.39 million
Yesterday, at 9 PM $0.565
-0.05%
$575.71 million $23.46 million
Yesterday, at 8 PM $0.566
+2.27%
$576.01 million $24.09 million
Yesterday, at 7 PM $0.553
+0.36%
$563.22 million $23.37 million
Yesterday, at 6 PM $0.551
+1.82%
$561.22 million $22.84 million
Yesterday, at 5 PM $0.541
+0.17%
$551.17 million $22.54 million
Yesterday, at 4 PM $0.54
+0.37%
$550.23 million $22.92 million
Yesterday, at 3 PM $0.538
-0.93%
$548.22 million $23.25 million
Yesterday, at 2 PM $0.543
+1.15%
$553.37 million $23.19 million
Yesterday, at 1 PM $0.537
+0.25%
$547.1 million $22.55 million
Yesterday, at 12 PM $0.536
-0.98%
$545.72 million $22.43 million
Yesterday, at 11 AM $0.541
-0.40%
$551.11 million $22.61 million
Yesterday, at 10 AM $0.543
-0.05%
$553.32 million $22.87 million
Yesterday, at 9 AM $0.544
-0.61%
$553.61 million $22.91 million
Yesterday, at 8 AM $0.547
-0.91%
$557 million $22.59 million
Yesterday, at 7 AM $0.552
+0.42%
$562.11 million $22.55 million
Yesterday, at 6 AM $0.55
-0.35%
$559.8 million $21.73 million
Yesterday, at 5 AM $0.552
+3.05%
$561.76 million $21.51 million
Yesterday, at 4 AM $0.535
-1.00%
$545.12 million $20.58 million
Yesterday, at 3 AM $0.541
+2.11%
$550.62 million $19.86 million
Yesterday, at 2 AM $0.53
+0.61%
$539.25 million $19.36 million
Yesterday, at 1 AM $0.526
-1.84%
$535.98 million $19.11 million
Yesterday, at 12 AM $0.536
+2.58%
$546.01 million $18.93 million
Aug 30, 11 PM $0.523
-4.20%
$532.29 million $18.36 million
Aug 30, 10 PM $0.546
-1.76%
$555.6 million $16.17 million
Aug 30, 9 PM $0.555
+1.67%
$565.53 million $16.06 million
Aug 30, 8 PM $0.546
+0.85%
$556.25 million $15.63 million
Aug 30, 7 PM $0.542
-1.36%
$551.54 million $15.11 million
Aug 30, 6 PM $0.549
+0.00%
$559.13 million $15.03 million
Aug 30, 5 PM $0.549
-1.20%
$559.13 million $14.7 million
Download