Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDLLM Historical Data

PDLLM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.000363
+0.06%
$36.33 million $2,826
Sep 24, 3 AM $0.000363
+0.00%
$36.32 million $2,537
Sep 24, 1 AM $0.000363
+0.00%
$36.32 million $1,640
Sep 24, 12 AM $0.000362
-0.25%
$36.2 million $2,335
Sep 23, 11 PM $0.000363
+0.00%
$36.34 million $2,359
Sep 23, 6 PM $0.000363
+0.00%
$36.34 million $3,419
Sep 23, 5 PM $0.000363
+0.00%
$36.34 million $3,416
Sep 23, 4 PM $0.000363
-0.05%
$36.34 million $3,415
Sep 23, 1 PM $0.000364
+0.00%
$36.4 million $2,939
Sep 23, 12 PM $0.000364
+0.00%
$36.4 million $2,938
Sep 23, 9 AM $0.000364
+0.00%
$36.4 million $2,943
Sep 23, 8 AM $0.000364
+0.00%
$36.4 million $2,915
Sep 23, 1 AM $0.000364
+0.00%
$36.4 million $11,964
Sep 23, 12 AM $0.000365
+0.00%
$36.49 million $10,885
Sep 22, 9 PM $0.000366
+0.00%
$36.63 million $10,368
Sep 22, 4 PM $0.000368
+0.00%
$36.77 million $10,584
Sep 22, 3 PM $0.000368
+0.00%
$36.77 million $10,582
Sep 22, 10 AM $0.000368
+0.00%
$36.77 million $10,559
Sep 22, 9 AM $0.000368
+0.00%
$36.77 million $10,620
Sep 22, 8 AM $0.000368
+0.08%
$36.77 million $10,629
Sep 22, 7 AM $0.000367
+0.16%
$36.73 million $10,059
Sep 22, 5 AM $0.000367
-2.89%
$36.67 million $9,800
Sep 22, 4 AM $0.000378
+0.00%
$37.8 million $1,120
Sep 22, 3 AM $0.000378
+0.00%
$-- $837
Sep 22, 12 AM $0.000378
+0.00%
$37.84 million $335
Sep 21, 11 PM $0.000379
+0.00%
$37.9 million $334
Sep 21, 10 PM $0.000379
+0.01%
$37.9 million $373
Sep 21, 8 PM $0.000379
+0.00%
$37.9 million $145
Sep 21, 10 AM $0.000379
+0.00%
$37.93 million $435
Sep 21, 9 AM $0.000379
+0.00%
$37.93 million $430
Sep 21, 8 AM $0.000379
+0.00%
$37.93 million $373
Sep 21, 4 AM $0.000379
+0.00%
$37.93 million $373
Sep 20, 11 PM $0.000379
+0.00%
$37.93 million $352
Sep 20, 9 PM $0.000379
+0.00%
$37.92 million $382
Sep 20, 6 PM $0.000379
+0.00%
$37.93 million $366
Sep 20, 3 PM $0.000379
+0.00%
$37.93 million $404
Sep 20, 2 PM $0.000379
+0.00%
$37.93 million $394
Sep 20, 1 PM $0.000379
+0.00%
$37.93 million $392
Sep 20, 12 PM $0.000379
+0.00%
$37.93 million $171
Sep 20, 11 AM $0.00038
+0.00%
$37.96 million $127
Sep 20, 10 AM $0.00038
+0.00%
$37.96 million $627
Sep 20, 9 AM $0.00038
+0.00%
$37.96 million $995
Sep 20, 4 AM $0.00038
+0.00%
$37.96 million $1,053
Sep 20, 3 AM $0.00038
+0.01%
$37.96 million $1,033
Sep 19, 11 PM $0.00038
+0.00%
$37.96 million $3,229
Sep 19, 4 PM $0.00038
+0.00%
$37.96 million $3,230
Sep 19, 11 AM $0.00038
+0.00%
$37.95 million $3,276
Sep 19, 9 AM $0.00038
+0.00%
$38.02 million $2,954
Sep 19, 5 AM $0.000381
+0.00%
$38.07 million $3,089
Sep 19, 4 AM $0.000381
+0.00%
$38.07 million $3,139