Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000362
+0.00%
$36.2 million $2,488
Today, at 9 AM $0.000362
+0.00%
$36.2 million $2,488
Today, at 8 AM $0.000362
-0.17%
$36.22 million $2,218
Today, at 7 AM $0.000361
+0.00%
$36.08 million $252
Today, at 6 AM $0.000361
+0.00%
$36.09 million $42
Today, at 4 AM $0.000361
+0.00%
$36.06 million $42
Today, at 2 AM $0.000361
+0.00%
$36.06 million $392
Yesterday, at 10 PM $0.000361
+0.00%
$36.06 million $380
Yesterday, at 5 PM $0.000361
+0.00%
$36.06 million $370
Yesterday, at 3 PM $0.000361
+0.00%
$36.06 million $360
Yesterday, at 3 AM $0.000361
+0.00%
$36.06 million $226
Yesterday, at 1 AM $0.000361
+0.00%
$36.1 million $235
Sep 28, 7 PM $0.000361
+0.00%
$36.11 million $241
Sep 28, 8 AM $0.000361
+0.00%
$36.11 million $695
Sep 28, 5 AM $0.000361
-0.01%
$36.09 million $681
Sep 28, 1 AM $0.000361
+0.00%
$36.11 million $724
Sep 27, 11 PM $0.000361
+0.00%
$36.11 million $724
Sep 27, 4 PM $0.000361
+0.00%
$36.11 million $731
Sep 27, 12 PM $0.000361
+0.00%
$36.11 million $2,022
Sep 27, 10 AM $0.000361
+0.00%
$36.1 million $1,670
Sep 27, 9 AM $0.000361
+0.00%
$36.15 million $1,654
Sep 27, 8 AM $0.000361
+0.00%
$36.15 million $1,781
Sep 27, 7 AM $0.000362
+0.00%
$36.17 million $1,793
Sep 27, 2 AM $0.000362
+0.00%
$36.17 million $3,777
Sep 26, 9 PM $0.000362
+0.00%
$36.19 million $3,768
Sep 26, 3 PM $0.000362
+0.00%
$36.18 million $3,304
Sep 26, 1 PM $0.000362
-0.27%
$36.24 million $3,300
Sep 26, 8 AM $0.000364
+0.00%
$36.35 million $3,431
Sep 26, 7 AM $0.000363
+0.00%
$36.32 million $3,418
Sep 26, 6 AM $0.000363
+0.00%
$36.26 million $2,931
Sep 26, 5 AM $0.000363
-0.07%
$36.26 million $2,864
Sep 26, 4 AM $0.000363
+0.28%
$36.28 million $1,931
Sep 26, 2 AM $0.000361
+0.00%
$36.1 million $1,285
Sep 26, 12 AM $0.000361
+0.00%
$36.1 million $5,238
Sep 25, 10 PM $0.000361
+0.00%
$36.1 million $5,228
Sep 25, 4 PM $0.000361
+0.00%
$36.1 million $5,236
Sep 25, 2 PM $0.000361
+0.00%
$36.1 million $5,437
Sep 25, 12 PM $0.000361
+0.00%
$36.1 million $5,447
Sep 25, 10 AM $0.000361
+0.00%
$36.1 million $4,735
Sep 25, 9 AM $0.000362
+0.00%
$36.2 million $4,722
Sep 25, 1 AM $0.000361
-0.78%
$36.14 million $5,940
Sep 25, 12 AM $0.000366
+0.00%
$36.65 million $4,903
Sep 24, 8 PM $0.000366
+0.00%
$36.65 million $5,242
Sep 24, 7 PM $0.000366
+0.00%
$36.65 million $5,236
Sep 24, 4 PM $0.000366
+0.00%
$36.65 million $5,730
Sep 24, 3 PM $0.000366
+0.00%
$36.65 million $5,623
Sep 24, 2 PM $0.000367
+0.01%
$36.66 million $5,613
Sep 24, 12 PM $0.000367
+0.00%
$36.67 million $5,531
Sep 24, 11 AM $0.000367
+0.00%
$36.67 million $5,476
Sep 24, 5 AM $0.000367
+0.96%
$36.67 million $5,539
Download