Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000441
-4.12%
$44.1 million $13,231
Aug 10, 2026 $0.00046
+0.20%
$46 million $5,749
Aug 9, 2026 $0.000458
-0.28%
$45.8 million $1,039
Aug 8, 2026 $0.000459
+0.17%
$45.93 million $1,642
Aug 7, 2026 $0.000459
-0.51%
$45.85 million $2,895
Aug 6, 2026 $0.000462
-0.13%
$46.22 million $552
Aug 5, 2026 $0.000463
-0.08%
$46.28 million $2,362
Aug 4, 2026 $0.000463
-1.03%
$46.32 million $3,039
Aug 3, 2026 $0.000468
-1.01%
$-- $5,323
Aug 2, 2026 $0.000473
-0.51%
$47.29 million $2,019
Aug 1, 2026 $0.000476
-1.64%
$-- $12,415
Jul 31, 2026 $0.000491
+0.03%
$49.14 million $3,271
Jul 30, 2026 $0.000492
-1.34%
$49.18 million $6,710
Jul 29, 2026 $0.000499
+0.11%
$49.88 million $1,875
Jul 28, 2026 $0.000498
-3.52%
$-- $20,145
Jul 27, 2026 $0.000518
-1.98%
$51.82 million $6,519
Jul 26, 2026 $0.000529
+0.65%
$52.86 million $11,292
Jul 25, 2026 $0.000525
-1.94%
$52.52 million $15,613
Jul 24, 2026 $0.000536
+1.61%
$53.56 million $22,069
Jul 23, 2026 $0.000527
-2.18%
$52.71 million $10,485
Jul 22, 2026 $0.000537
-0.97%
$53.75 million $27,656
Jul 21, 2026 $0.000543
+0.06%
$54.29 million $9,788
Jul 20, 2026 $0.000543
+2.41%
$54.26 million $29,203
Jul 19, 2026 $0.00053
+1.58%
$52.98 million $16,527
Jul 18, 2026 $0.000521
+3.50%
$52.14 million $29,397
Jul 17, 2026 $0.000504
+4.50%
$50.37 million $62,949
Jul 16, 2026 $0.000481
+6.91%
$48.08 million $51,659
Jul 15, 2026 $0.00045
+0.17%
$44.97 million $7,150
Jul 14, 2026 $0.000449
+0.91%
$44.89 million $8,349
Jul 13, 2026 $0.000445
+3.56%
$44.49 million $15,867
Jul 12, 2026 $0.00043
+0.39%
$42.96 million $4,057
Jul 11, 2026 $0.000428
+0.28%
$-- $2,868
Jul 10, 2026 $0.000427
+0.58%
$-- $11,635
Jul 9, 2026 $0.000426
+0.22%
$-- $5,626
Jul 8, 2026 $0.000425
-0.07%
$42.46 million $11,223
Jul 7, 2026 $0.000426
-0.03%
$-- $5,724
Jul 6, 2026 $0.000426
-0.03%
$42.55 million $761
Jul 5, 2026 $0.000426
+0.01%
$-- $12,364
Jul 4, 2026 $0.000426
+0.22%
$-- $1,562
Jul 3, 2026 $0.000425
+0.53%
$-- $13,272
Jul 2, 2026 $0.000423
-0.62%
$42.28 million $22,351
Jul 1, 2026 $0.000425
+0.05%
$42.53 million $4,656
Jun 30, 2026 $0.000425
+0.51%
$42.51 million $7,077
Jun 29, 2026 $0.000423
+1.71%
$-- $19,441
Jun 28, 2026 $0.000417
+1.31%
$-- $18,906
Jun 27, 2026 $0.000411
+0.76%
$41.11 million $17,866
Jun 26, 2026 $0.000408
+0.65%
$-- $21,116
Jun 25, 2026 $0.000407
-0.64%
$-- $13,030
Jun 24, 2026 $0.000414
-2.02%
$41.41 million $6,156
Jun 23, 2026 $0.000423
-0.76%
$-- $2,398