Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000362
+0.00%
$36.24 million $2,218
Yesterday $0.000361
-0.12%
$36.06 million $380
Sep 28, 2026 $0.000361
+0.00%
$36.11 million $241
Sep 27, 2026 $0.000361
-0.16%
$36.11 million $724
Sep 26, 2026 $0.000362
+0.24%
$36.19 million $3,768
Sep 25, 2026 $0.000361
-1.50%
$36.1 million $5,228
Sep 24, 2026 $0.000366
+0.98%
$36.65 million $5,242
Sep 23, 2026 $0.000363
-0.43%
$36.34 million $2,359
Sep 22, 2026 $0.000366
-3.18%
$36.63 million $10,368
Sep 21, 2026 $0.000379
-0.07%
$37.9 million $334
Sep 20, 2026 $0.000379
-0.08%
$37.93 million $352
Sep 19, 2026 $0.00038
-1.05%
$37.96 million $3,229
Sep 18, 2026 $0.000384
-0.22%
$38.36 million $2,821
Sep 17, 2026 $0.000384
-0.03%
$38.45 million $241
Sep 16, 2026 $0.000385
-0.39%
$38.46 million $2,067
Sep 15, 2026 $0.000386
+0.26%
$38.6 million $1,037
Sep 14, 2026 $0.000385
-0.03%
$-- $254
Sep 13, 2026 $0.000385
+0.04%
$-- $172
Sep 12, 2026 $0.000385
-0.02%
$-- $334
Sep 11, 2026 $0.000385
+0.04%
$-- $1,465
Sep 10, 2026 $0.000385
-0.02%
$38.53 million $51
Sep 9, 2026 $0.000385
+0.22%
$38.54 million $1,449
Sep 8, 2026 $0.000385
-1.25%
$38.53 million $4,797
Sep 7, 2026 $0.00039
+0.05%
$-- $276
Sep 6, 2026 $0.00039
+0.06%
$-- $14,621
Sep 5, 2026 $0.0004
-1.18%
$-- $6,381
Sep 4, 2026 $0.000405
+0.97%
$40.51 million $10,899
Sep 3, 2026 $0.000392
-2.28%
$-- $8,511
Sep 2, 2026 $0.000401
-3.70%
$40.09 million $15,106
Sep 1, 2026 $0.000417
+0.07%
$-- $2,737
Aug 31, 2026 $0.000415
-0.95%
$41.54 million $2,973
Aug 30, 2026 $0.000419
-0.96%
$-- $3,034
Aug 29, 2026 $0.000424
+1.17%
$42.36 million $6,280
Aug 28, 2026 $0.000419
+0.29%
$-- $2,677
Aug 27, 2026 $0.000417
-0.09%
$41.75 million $514
Aug 26, 2026 $0.000418
+0.02%
$41.79 million $396
Aug 25, 2026 $0.000418
+0.25%
$-- $1,040
Aug 24, 2026 $0.000418
-0.51%
$41.8 million $4,038
Aug 23, 2026 $0.00042
-0.51%
$42.01 million $4,162
Aug 22, 2026 $0.000423
-0.79%
$42.34 million $7,694
Aug 21, 2026 $0.000427
-1.99%
$42.71 million $2,390
Aug 20, 2026 $0.000436
-1.26%
$43.64 million $10,899
Aug 19, 2026 $0.000443
+1.51%
$44.26 million $8,218
Aug 18, 2026 $0.000436
+0.21%
$-- $811
Aug 17, 2026 $0.000435
-0.10%
$-- $1,229
Aug 16, 2026 $0.000434
+0.21%
$-- $788
Aug 15, 2026 $0.000433
+0.22%
$-- $2,081
Aug 14, 2026 $0.000432
-1.89%
$43.19 million $8,099
Aug 13, 2026 $0.00044
+0.14%
$44.02 million $3,895
Aug 12, 2026 $0.00044
-0.28%
$43.97 million $1,139
Download