Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.106
+3.89%
$42.28 million $130,859
Feb 14, 2022 $0.102
+13.23%
$40.69 million $84,843
Feb 13, 2022 $0.0899
-5.48%
$35.93 million $76,627
Feb 12, 2022 $0.0951
+10.35%
$38.01 million $90,862
Feb 11, 2022 $0.0856
-8.13%
$34.2 million $77,930
Feb 10, 2022 $0.0929
-1.93%
$37.16 million $116,447
Feb 9, 2022 $0.0952
-6.88%
$38.05 million $48,059
Feb 8, 2022 $0.102
+2.60%
$40.97 million $160,766
Feb 7, 2022 $0.1
+7.37%
$39.96 million $82,945
Feb 6, 2022 $0.093
-9.78%
$37.19 million $56,167
Feb 5, 2022 $0.103
+1.17%
$41.26 million $37,252
Feb 4, 2022 $0.102
+7.44%
$40.78 million $46,971
Feb 3, 2022 $0.0949
+9.54%
$37.92 million $60,121
Feb 2, 2022 $0.0866
-2.50%
$34.62 million $37,387
Feb 1, 2022 $0.0888
-6.74%
$35.51 million $41,230
Jan 31, 2022 $0.0952
+1.24%
$38.08 million $19,466
Jan 30, 2022 $0.0941
-0.92%
$37.61 million $16,916
Jan 29, 2022 $0.095
-3.82%
$37.96 million $53,235
Jan 28, 2022 $0.0987
+4.47%
$39.47 million $85,092
Jan 27, 2022 $0.0945
+2.45%
$94.51 million $40,045
Jan 26, 2022 $0.0922
-4.95%
$92.25 million $38,542
Jan 25, 2022 $0.0972
-1.11%
$97.16 million $212,810
Jan 24, 2022 $0.0982
-2.25%
$98.25 million $247,167
Jan 23, 2022 $0.101
+0.23%
$100.51 million $225,781
Jan 22, 2022 $0.1
-11.96%
$100.27 million $157,968
Jan 21, 2022 $0.114
-6.89%
$113.89 million $140,207
Jan 20, 2022 $0.122
+0.11%
$122.32 million $245,943
Jan 19, 2022 $0.122
-2.63%
$122.18 million $409,231
Jan 18, 2022 $0.125
+2.34%
$125.48 million $353,984
Jan 17, 2022 $0.123
-8.40%
$122.61 million $385,704
Jan 16, 2022 $0.134
+0.79%
$133.85 million $308,299
Jan 15, 2022 $0.133
-1.79%
$132.8 million $355,217
Jan 14, 2022 $0.135
-0.48%
$135.21 million $447,804
Jan 13, 2022 $0.136
+0.87%
$135.87 million $462,236
Jan 12, 2022 $0.135
-4.51%
$134.7 million $466,240
Jan 11, 2022 $0.141
+9.12%
$141.06 million $430,839
Jan 10, 2022 $0.129
-3.74%
$129.27 million $404,085
Jan 9, 2022 $0.134
+7.83%
$134.3 million $591,598
Jan 8, 2022 $0.125
-0.62%
$124.54 million $807,154
Jan 7, 2022 $0.125
+1.81%
$125.33 million $472,647
Jan 6, 2022 $0.123
-7.41%
$123.1 million $499,487
Jan 5, 2022 $0.133
-11.23%
$132.95 million $405,888
Jan 4, 2022 $0.15
+8.18%
$149.77 million $599,658
Jan 3, 2022 $0.138
+5.74%
$138.44 million $242,334
Jan 2, 2022 $0.131
-11.07%
$130.93 million $1,865
Jan 1, 2022 $0.147
+17.87%
$147.23 million $2,458
Dec 31, 2021 $0.125
+4.50%
$124.92 million $13,219
Dec 30, 2021 $0.12
-0.23%
$119.56 million $23,120
Dec 29, 2021 $0.12
-14.89%
$119.84 million $27,815
Dec 28, 2021 $0.141
-3.46%
$140.81 million $25,196