Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.104
-8.75%
$41.58 million $50,818
Apr 5, 2022 $0.114
-7.09%
$45.57 million $66,862
Apr 4, 2022 $0.123
+10.21%
$49.05 million $34,065
Apr 3, 2022 $0.111
-2.29%
$44.5 million $4,196
Apr 2, 2022 $0.114
-5.22%
$45.55 million $4,676
Apr 1, 2022 $0.12
+9.70%
$48.05 million $40,066
Mar 31, 2022 $0.11
+0.17%
$43.8 million $42,123
Mar 30, 2022 $0.109
-2.05%
$43.38 million $26,173
Mar 29, 2022 $0.111
+0.15%
$44.28 million $26,994
Mar 28, 2022 $0.111
-2.94%
$44.21 million $38,002
Mar 27, 2022 $0.114
+1.33%
$45.55 million $7,180
Mar 26, 2022 $0.112
+0.28%
$44.95 million $7,746
Mar 25, 2022 $0.112
-3.19%
$44.82 million $27,437
Mar 24, 2022 $0.116
+12.60%
$46.3 million $59,068
Mar 23, 2022 $0.103
-2.70%
$41.12 million $58,002
Mar 22, 2022 $0.106
+4.02%
$42.28 million $47,579
Mar 21, 2022 $0.102
-0.49%
$40.65 million $43,228
Mar 20, 2022 $0.102
+0.06%
$40.86 million $21,553
Mar 19, 2022 $0.102
-1.51%
$40.85 million $24,656
Mar 18, 2022 $0.104
+1.62%
$41.49 million $48,688
Mar 17, 2022 $0.102
+1.08%
$40.83 million $164,791
Mar 16, 2022 $0.101
+0.43%
$40.39 million $53,375
Mar 15, 2022 $0.101
+2.41%
$40.25 million $150,031
Mar 14, 2022 $0.0984
-0.17%
$39.32 million $91,484
Mar 13, 2022 $0.0985
-3.88%
$39.39 million $162,411
Mar 12, 2022 $0.102
+6.97%
$40.95 million $245,371
Mar 11, 2022 $0.0958
+4.25%
$38.28 million $49,805
Mar 10, 2022 $0.0919
-7.01%
$36.72 million $153,783
Mar 9, 2022 $0.0989
+3.24%
$39.52 million $203,135
Mar 8, 2022 $0.0957
-3.11%
$38.27 million $156,309
Mar 7, 2022 $0.0988
-2.56%
$39.48 million $41,353
Mar 6, 2022 $0.101
+0.03%
$40.53 million $32,538
Mar 5, 2022 $0.101
+0.97%
$40.45 million $108,320
Mar 4, 2022 $0.1
-7.79%
$40.06 million $126,808
Mar 3, 2022 $0.109
-2.27%
$43.42 million $40,892
Mar 2, 2022 $0.112
+4.68%
$44.78 million $49,182
Mar 1, 2022 $0.107
+0.16%
$42.78 million $30,439
Feb 28, 2022 $0.107
+8.78%
$42.89 million $100,188
Feb 27, 2022 $0.0987
+1.14%
$39.44 million $69,476
Feb 26, 2022 $0.0975
-2.14%
$38.99 million $4,857
Feb 25, 2022 $0.0997
+6.04%
$39.84 million $61,205
Feb 24, 2022 $0.0939
-1.03%
$37.55 million $76,928
Feb 23, 2022 $0.0949
+6.17%
$37.95 million $67,082
Feb 22, 2022 $0.089
+3.58%
$35.58 million $109,578
Feb 21, 2022 $0.086
-5.47%
$34.4 million $94,081
Feb 20, 2022 $0.0911
-13.67%
$36.41 million $74,965
Feb 19, 2022 $0.106
+2.78%
$42.18 million $109,853
Feb 18, 2022 $0.103
+8.65%
$41.03 million $93,417
Feb 17, 2022 $0.0941
-4.20%
$37.62 million $41,405
Feb 16, 2022 $0.0982
-7.11%
$39.27 million $52,666