Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $0.0669
-3.83%
$26.75 million $16,300
Jul 14, 2022 $0.0696
+25.22%
$27.82 million $9,856
Jul 13, 2022 $0.0556
-0.02%
$22.21 million $19,151
Jul 12, 2022 $0.0556
+22.65%
$22.22 million $40,428
Jul 11, 2022 $0.0454
-14.58%
$18.13 million $93,681
Jul 10, 2022 $0.0531
-1.95%
$21.23 million $28,833
Jul 9, 2022 $0.0541
+1.20%
$21.63 million $36,558
Jul 8, 2022 $0.0536
-2.19%
$21.42 million $341,551
Jul 7, 2022 $0.0548
+2.90%
$21.9 million $27,701
Jul 6, 2022 $0.0532
+6.16%
$21.29 million $65,295
Jul 5, 2022 $0.0502
-5.14%
$20.05 million $6,017
Jul 4, 2022 $0.0529
+2.91%
$21.14 million $217,788
Jul 3, 2022 $0.0514
+2.13%
$20.54 million $170,963
Jul 2, 2022 $0.0503
-3.43%
$20.11 million $96,549
Jul 1, 2022 $0.0521
+0.23%
$20.83 million $757,679
Jun 30, 2022 $0.052
-5.57%
$20.78 million $535,511
Jun 29, 2022 $0.055
+2.07%
$22.01 million $733,125
Jun 28, 2022 $0.0539
-8.54%
$21.56 million $161,647
Jun 27, 2022 $0.059
-1.12%
$23.57 million $23,646
Jun 26, 2022 $0.0596
-2.67%
$23.84 million $6,776
Jun 25, 2022 $0.0613
-2.36%
$24.49 million $16,745
Jun 24, 2022 $0.0627
+17.82%
$25.08 million $14,308
Jun 23, 2022 $0.0533
-8.74%
$21.29 million $18,972
Jun 22, 2022 $0.0584
-9.36%
$23.34 million $21,104
Jun 21, 2022 $0.0644
+27.62%
$25.75 million $238,468
Jun 20, 2022 $0.0505
+1.24%
$20.18 million $101,284
Jun 19, 2022 $0.0499
+3.57%
$19.93 million $39,963
Jun 18, 2022 $0.0481
-4.10%
$19.24 million $8,986
Jun 17, 2022 $0.0502
+12.89%
$20.07 million $8,379
Jun 16, 2022 $0.0445
+10.68%
$17.79 million $5,761
Jun 15, 2022 $0.0402
-23.48%
$16.07 million $11,416
Jun 14, 2022 $0.0526
-4.24%
$21.01 million $39,205
Jun 13, 2022 $0.0549
-3.10%
$21.95 million $22,160
Jun 12, 2022 $0.0567
-7.87%
$22.65 million $5,533
Jun 11, 2022 $0.0615
-7.28%
$24.59 million $14,579
Jun 10, 2022 $0.0663
+1.71%
$26.52 million $16,049
Jun 9, 2022 $0.0652
-0.75%
$26.07 million $12,620
Jun 8, 2022 $0.0657
+0.82%
$26.27 million $11,004
Jun 7, 2022 $0.0652
-1.26%
$26.05 million $11,589
Jun 6, 2022 $0.066
+2.65%
$26.39 million $884
Jun 5, 2022 $0.0643
+4.02%
$25.71 million $448
Jun 4, 2022 $0.0618
-4.71%
$24.71 million $558
Jun 3, 2022 $0.0649
+4.74%
$25.93 million $11,517
Jun 2, 2022 $0.0619
+11.82%
$24.76 million $12,327
Jun 1, 2022 $0.0554
-7.49%
$22.14 million $7,170
May 31, 2022 $0.0599
-16.65%
$23.94 million $18,941
May 30, 2022 $0.0718
+3.83%
$28.72 million $13,158
May 29, 2022 $0.0692
+2.60%
$27.66 million $807
May 28, 2022 $0.0674
-0.31%
$26.96 million $1,354
May 27, 2022 $0.0676
+0.13%
$27.04 million $18,416