Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.0778
-1.25%
$31.09 million $1.41 million
Sep 2, 2022 $0.0786
-1.52%
$31.42 million $1.11 million
Sep 1, 2022 $0.0799
-1.80%
$31.93 million $1.06 million
Aug 31, 2022 $0.0813
+2.47%
$32.5 million $2.86 million
Aug 30, 2022 $0.0795
-4.93%
$31.77 million $1.22 million
Aug 29, 2022 $0.0834
-1.11%
$33.35 million $646,698
Aug 28, 2022 $0.0845
-1.26%
$33.78 million $959,123
Aug 27, 2022 $0.0856
-2.61%
$34.21 million $1.45 million
Aug 26, 2022 $0.0879
-1.29%
$35.12 million $2.44 million
Aug 25, 2022 $0.0889
-0.60%
$35.53 million $1.77 million
Aug 24, 2022 $0.0895
-0.51%
$35.77 million $2.86 million
Aug 23, 2022 $0.0898
+1.50%
$35.92 million $573,276
Aug 22, 2022 $0.0884
-4.07%
$35.34 million $1.24 million
Aug 21, 2022 $0.0921
+3.32%
$36.81 million $689,725
Aug 20, 2022 $0.0891
-1.66%
$35.63 million $258,227
Aug 19, 2022 $0.0911
+2.06%
$36.43 million $201,519
Aug 18, 2022 $0.0892
+0.96%
$35.65 million $2.2 million
Aug 17, 2022 $0.0884
-0.18%
$35.34 million $1.41 million
Aug 16, 2022 $0.0885
-6.22%
$35.39 million $92,495
Aug 15, 2022 $0.0945
+1.63%
$37.79 million $3.43 million
Aug 14, 2022 $0.093
-71.34%
$37.18 million $93,620
Aug 13, 2022 $0.325
+309.05%
$129.75 million $707,485
Aug 12, 2022 $0.0793
-3.01%
$31.71 million $4.59 million
Aug 11, 2022 $0.0818
+6.60%
$32.69 million $814,309
Aug 10, 2022 $0.0772
-1.38%
$30.87 million $1.28 million
Aug 9, 2022 $0.0782
-10.95%
$31.27 million $83,633
Aug 8, 2022 $0.0874
+19.10%
$34.93 million $56,209
Aug 7, 2022 $0.0738
+0.96%
$29.52 million $212
Aug 6, 2022 $0.0731
+3.50%
$29.24 million $1,362
Aug 5, 2022 $0.0707
-4.85%
$28.25 million $15,458
Aug 4, 2022 $0.0743
-0.85%
$29.69 million $8,637
Aug 3, 2022 $0.075
-1.83%
$30 million $2,943
Aug 2, 2022 $0.0764
+0.19%
$30.56 million $7,303
Aug 1, 2022 $0.0763
+5.57%
$30.49 million $100,241
Jul 31, 2022 $0.0723
-2.07%
$28.91 million $5,617
Jul 30, 2022 $0.0738
+6.17%
$29.52 million $5,532
Jul 29, 2022 $0.0695
-2.52%
$27.8 million $80,850
Jul 28, 2022 $0.0713
+0.19%
$28.52 million $9,789
Jul 27, 2022 $0.0712
+8.28%
$28.47 million $232,888
Jul 26, 2022 $0.0658
-14.50%
$26.29 million $155,054
Jul 25, 2022 $0.0796
+1.14%
$31.82 million $12,674
Jul 24, 2022 $0.0799
+12.32%
$31.95 million $12,754
Jul 23, 2022 $0.0719
+5.97%
$28.76 million $3,890
Jul 22, 2022 $0.0683
-0.48%
$27.3 million $9,385
Jul 21, 2022 $0.0686
+1.58%
$27.43 million $29,317
Jul 20, 2022 $0.0676
-1.61%
$27.01 million $300,941
Jul 19, 2022 $0.0687
-0.69%
$27.45 million $47,460
Jul 18, 2022 $0.0691
-0.26%
$27.63 million $8,124
Jul 17, 2022 $0.0693
+3.57%
$27.71 million $1,639
Jul 16, 2022 $0.0669
+0.04%
$26.76 million $3,053