Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olyn by Virtuals Historical Data

OLYN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.000511
+3.41%
$510,428 $1,592
Mar 18, 2025 $0.000493
-9.50%
$492,845 $177
Mar 17, 2025 $0.000552
+3.37%
$552,018 $0
Mar 16, 2025 $0.000536
-0.97%
$535,751 $27
Mar 15, 2025 $0.000534
+5.88%
$533,896 $30
Mar 14, 2025 $0.000501
+17.91%
$500,393 $910
Mar 13, 2025 $0.000426
-4.14%
$426,154 $22
Mar 12, 2025 $0.000444
+3.36%
$443,831 $123
Mar 11, 2025 $0.000423
+2.77%
$422,822 $22
Mar 10, 2025 $0.000417
-13.02%
$416,979 $3,686
Mar 9, 2025 $0.000472
-12.08%
$471,705 $21
Mar 8, 2025 $0.00053
-4.23%
$529,788 $674
Mar 7, 2025 $0.000546
-10.24%
$545,694 $1,951
Mar 6, 2025 $0.000607
-9.73%
$606,683 $24
Mar 5, 2025 $0.000677
-1.42%
$676,869 $177
Mar 4, 2025 $0.000685
-7.14%
$684,605 $393
Mar 3, 2025 $0.000741
-19.95%
$740,900 $349
Mar 2, 2025 $0.000941
+16.06%
$940,877 $107
Mar 1, 2025 $0.000807
-6.03%
$806,605 $86
Feb 28, 2025 $0.000849
+3.04%
$848,360 $301
Feb 27, 2025 $0.000825
-8.97%
$825,141 $1,449
Feb 26, 2025 $0.000893
+4.01%
$893,271 $7,438
Feb 25, 2025 $0.000859
+11.44%
$859,188 $212
Feb 24, 2025 $0.000793
-15.36%
$793,060 $551
Feb 23, 2025 $0.000911
-5.98%
$910,971 $422
Feb 22, 2025 $0.000974
+12.48%
$973,408 $411
Feb 21, 2025 $0.000884
-2.57%
$883,902 $3,353
Feb 20, 2025 $0.000903
+18.73%
$903,102 $234
Feb 19, 2025 $0.000767
-2.94%
$767,064 $390
Feb 18, 2025 $0.000807
-12.55%
$807,211 $4,434
Feb 17, 2025 $0.000926
-7.81%
$925,795 $490
Feb 16, 2025 $0.000999
-3.76%
$999,184 $13
Feb 15, 2025 $0.00105
-6.23%
$1.05 million $182
Feb 14, 2025 $0.00113
+10.11%
$1.13 million $973
Feb 13, 2025 $0.00103
-5.78%
$1.03 million $1,298
Feb 12, 2025 $0.00112
+4.64%
$1.12 million $1,144
Feb 11, 2025 $0.00107
+8.40%
$1.07 million $1,464
Feb 10, 2025 $0.000963
+4.42%
$962,791 $610
Feb 9, 2025 $0.000918
-6.80%
$917,843 $7,995
Feb 8, 2025 $0.000984
+6.59%
$983,305 $738
Feb 7, 2025 $0.000907
-4.19%
$906,492 $674
Feb 6, 2025 $0.000921
-11.46%
$920,409 $764
Feb 5, 2025 $0.00103
-9.19%
$1.03 million $325
Feb 4, 2025 $0.00114
-7.58%
$1.14 million $566
Feb 3, 2025 $0.00126
+10.66%
$1.26 million $18,633
Feb 2, 2025 $0.00115
-12.09%
$1.15 million $2,287
Feb 1, 2025 $0.00132
-19.50%
$1.32 million $10,126
Jan 31, 2025 $0.00165
-1.53%
$1.65 million $4,269
Jan 30, 2025 $0.00169
+18.13%
$1.69 million $54,353
Jan 29, 2025 $0.00145
+1.74%
$1.45 million $5,576