Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olyn by Virtuals Historical Data

OLYN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.00204
-3.16%
$2.04 million $127,207
Jun 7, 2025 $0.0021
-7.89%
$2.1 million $169,763
Jun 6, 2025 $0.00225
+7.88%
$2.25 million $93,371
Jun 5, 2025 $0.0021
-8.26%
$2.1 million $242,583
Jun 4, 2025 $0.00225
-11.51%
$2.25 million $233,182
Jun 3, 2025 $0.00254
+0.46%
$2.54 million $996,457
Jun 2, 2025 $0.00246
-8.92%
$2.46 million $448,314
Jun 1, 2025 $0.00269
-1.70%
$2.69 million $87,135
May 31, 2025 $0.00274
+0.93%
$2.74 million $29,612
May 30, 2025 $0.00274
-15.06%
$2.73 million $166,524
May 29, 2025 $0.00322
-4.22%
$3.22 million $1.57 million
May 25, 2025 $0.00212
-6.08%
$-- $20,514
May 24, 2025 $0.00229
+1.28%
$2.29 million $16,400
May 23, 2025 $0.00224
-4.02%
$2.24 million $31,910
May 22, 2025 $0.00232
+3.70%
$2.32 million $40,040
May 21, 2025 $0.00225
+0.89%
$2.25 million $184,672
May 19, 2025 $0.00136
-9.36%
$-- $33,464
May 18, 2025 $0.00149
+25.07%
$1.49 million $37,900
May 17, 2025 $0.00117
-1.04%
$1.17 million $33,056
May 16, 2025 $0.00118
-0.09%
$1.18 million $17,588
May 15, 2025 $0.00119
-4.93%
$1.19 million $31,534
May 12, 2025 $0.00129
+4.73%
$-- $22,207
May 11, 2025 $0.00122
-3.10%
$1.22 million $11,057
May 10, 2025 $0.00128
+4.57%
$1.28 million $13,103
May 9, 2025 $0.00126
-4.32%
$1.26 million $23,922
May 8, 2025 $0.00132
+47.88%
$1.32 million $22,118
May 7, 2025 $0.000898
-4.64%
$898,088 $12,547
May 6, 2025 $0.000949
-11.16%
$948,667 $10,858
May 5, 2025 $0.00108
+1.15%
$1.08 million $2,302
May 4, 2025 $0.00106
-4.04%
$1.06 million $793
May 3, 2025 $0.00111
-2.55%
$1.11 million $1,282
May 2, 2025 $0.00114
+8.38%
$1.14 million $2,562
May 1, 2025 $0.00105
+7.00%
$1.05 million $1,101
Apr 30, 2025 $0.000989
+15.40%
$989,202 $62
Apr 29, 2025 $0.000948
-1.13%
$-- $6,082
Apr 28, 2025 $0.000913
+33.77%
$912,462 $6,999
Apr 27, 2025 $0.00069
-1.66%
$689,429 $1,343
Apr 26, 2025 $0.000715
+20.82%
$715,188 $3,057
Apr 25, 2025 $0.000588
+19.67%
$587,896 $486
Apr 24, 2025 $0.000484
+4.51%
$484,335 $947
Apr 23, 2025 $0.000465
-4.24%
$464,579 $35
Apr 16, 2025 $0.000344
+0.00%
$-- $3
Apr 2, 2025 $0.000396
+0.00%
$-- $3
Mar 26, 2025 $0.000575
+0.00%
$-- $1
Mar 25, 2025 $0.00057
+0.82%
$-- $178
Mar 24, 2025 $0.000563
+5.07%
$562,981 $180
Mar 23, 2025 $0.000544
+5.17%
$544,235 $542
Mar 22, 2025 $0.000512
-3.39%
$512,338 $24
Mar 21, 2025 $0.000513
+3.95%
$512,410 $1
Mar 20, 2025 $0.000481
-6.81%
$481,380 $2,946