Axol Historical Data

AXOL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,021
Dec 7, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,439
Dec 7, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 44,318
Dec 7, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 44,232
Dec 7, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 44,818
Dec 7, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 44,673
Dec 7, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 44,222
Dec 7, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 43,568
Dec 6, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 44,576
Dec 6, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 44,045
Dec 6, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,613
Dec 6, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 44,263
Dec 6, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 45,631
Dec 6, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 44,207
Dec 6, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 44,764
Dec 6, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 44,316
Dec 6, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 43,583
Dec 6, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 43,394
Dec 6, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 43,124
Dec 6, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,040
Dec 6, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,709
Dec 6, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 43,239
Dec 6, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,957
Dec 6, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 44,502
Dec 6, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 44,376
Dec 6, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 44,095
Dec 6, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 43,095
Dec 6, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 42,469
Dec 6, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 43,394
Dec 6, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 42,957
Dec 6, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 42,878
Dec 6, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 44,222
Dec 5, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 42,832
Dec 5, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,946
Dec 5, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 44,866
Dec 5, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 44,703
Dec 5, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 42,524
Dec 5, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 42,220
Dec 5, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 41,691
Dec 5, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 41,872
Dec 5, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,794
Dec 5, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,587
Dec 5, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,817
Dec 5, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,412
Dec 5, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 42,742
Dec 5, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 43,050
Dec 5, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,292
Dec 5, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,631
Dec 5, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,908
Dec 5, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 44,021