Axol Historical Data

AXOL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 39,974
Dec 15, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 40,176
Dec 15, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 40,863
Dec 15, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 41,108
Dec 15, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 39,883
Dec 15, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 39,950
Dec 15, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 39,111
Dec 15, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 40,062
Dec 15, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 40,962
Dec 15, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 40,569
Dec 15, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 41,709
Dec 14, 11 PM $ 0.0000211
+75.84%
$ 21,101 $ 44,631
Dec 14, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 42,980
Dec 14, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 42,617
Dec 14, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 43,398
Dec 14, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 43,689
Dec 14, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 44,439
Dec 14, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 45,940
Dec 14, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 46,214
Dec 14, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 44,845
Dec 14, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 44,284
Dec 14, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 43,930
Dec 14, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,201
Dec 14, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 44,119
Dec 14, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 43,727
Dec 14, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 44,076
Dec 14, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 44,009
Dec 14, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,619
Dec 14, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 42,921
Dec 14, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 42,521
Dec 14, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 43,200
Dec 14, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 42,249
Dec 14, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 42,396
Dec 14, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 41,834
Dec 14, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 41,941
Dec 13, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 42,021
Dec 13, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 41,655
Dec 13, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 42,019
Dec 13, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 42,550
Dec 13, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 42,870
Dec 13, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 43,127
Dec 13, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 41,826
Dec 13, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 41,034
Dec 13, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 41,285
Dec 13, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 41,862
Dec 13, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,118
Dec 13, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 41,830
Dec 13, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 41,250
Dec 13, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 41,393
Dec 13, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 40,935