Axol Historical Data

AXOL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 41,904
Dec 21, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 42,437
Dec 21, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,627
Dec 21, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,602
Dec 21, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,630
Dec 21, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 42,356
Dec 21, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 42,463
Dec 21, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 42,098
Dec 21, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 41,710
Dec 21, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 40,126
Dec 21, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 39,652
Dec 21, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 39,575
Dec 21, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 38,209
Dec 21, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 38,052
Dec 21, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 38,588
Dec 21, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 38,572
Dec 21, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 38,940
Dec 21, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 39,106
Dec 20, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 38,732
Dec 20, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 39,910
Dec 20, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 40,599
Dec 20, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 41,054
Dec 20, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 40,596
Dec 20, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 40,818
Dec 20, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 41,491
Dec 20, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 41,379
Dec 20, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 41,767
Dec 20, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,253
Dec 20, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,067
Dec 20, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,162
Dec 20, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,053
Dec 20, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 43,216
Dec 20, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,568
Dec 20, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 43,534
Dec 20, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,361
Dec 20, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 44,311
Dec 20, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 44,465
Dec 20, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 44,722
Dec 20, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 45,500
Dec 20, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 45,762
Dec 20, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 44,599
Dec 20, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 45,005
Dec 19, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 45,172
Dec 19, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,150
Dec 19, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,233
Dec 19, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 42,808
Dec 19, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 43,066
Dec 19, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 43,303
Dec 19, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 43,491
Dec 19, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 43,152