Axol Historical Data

AXOL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 45,461
Dec 25, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 46,721
Dec 25, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 45,559
Dec 25, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 45,288
Dec 25, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 45,350
Dec 25, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 45,726
Dec 25, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 46,474
Dec 25, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 47,342
Dec 25, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 46,966
Dec 25, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 46,588
Dec 25, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 47,381
Dec 25, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 47,525
Dec 25, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 47,984
Dec 25, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 47,476
Dec 25, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 47,490
Dec 25, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 46,670
Dec 25, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 47,266
Dec 25, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 45,807
Dec 25, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 46,874
Dec 25, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 47,307
Dec 24, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 46,863
Dec 24, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 46,889
Dec 24, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 46,572
Dec 24, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 46,398
Dec 24, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 46,124
Dec 24, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 45,707
Dec 24, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 45,834
Dec 24, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 45,044
Dec 24, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 44,141
Dec 24, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 43,949
Dec 24, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 43,196
Dec 24, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 42,579
Dec 24, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 42,609
Dec 24, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 43,818
Dec 24, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,281
Dec 24, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 43,645
Dec 24, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 42,889
Dec 24, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 44,166
Dec 24, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 44,524
Dec 24, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 44,543
Dec 24, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 43,614
Dec 24, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 43,068
Dec 24, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 43,225
Dec 24, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 42,584
Dec 23, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,078
Dec 23, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,175
Dec 23, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 44,075
Dec 23, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 43,508
Dec 23, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 43,247
Dec 23, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 42,355