Axol Historical Data

AXOL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 44,142
Dec 28, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,623
Dec 28, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 42,947
Dec 28, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,414
Dec 28, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 42,524
Dec 28, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 41,552
Dec 28, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 42,304
Dec 28, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 42,394
Dec 28, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 43,060
Dec 28, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,642
Dec 28, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,738
Dec 28, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,605
Dec 28, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 41,614
Dec 28, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 41,465
Dec 28, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 41,690
Dec 28, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 41,545
Dec 28, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,268
Dec 28, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 40,888
Dec 28, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 40,673
Dec 28, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 41,661
Dec 28, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 42,023
Dec 28, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 42,887
Dec 28, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 44,067
Dec 28, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 44,376
Dec 28, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 43,916
Dec 27, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 44,082
Dec 27, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 44,774
Dec 27, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 44,637
Dec 27, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 45,057
Dec 27, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 46,544
Dec 27, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 45,715
Dec 27, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 45,550
Dec 27, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 45,250
Dec 27, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 45,354
Dec 27, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 45,399
Dec 27, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 44,218
Dec 27, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 44,647
Dec 27, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,800
Dec 27, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 44,628
Dec 27, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 44,931
Dec 27, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 43,969
Dec 27, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 44,526
Dec 27, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,656
Dec 27, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 44,469
Dec 27, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 44,037
Dec 27, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 44,163
Dec 27, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 43,041
Dec 27, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 42,289
Dec 27, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 41,692
Dec 26, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 42,211