Axol Historical Data

AXOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00124
-0.57%
$ 1.24 million $ 1,858
Jun 1, 11 PM $ 0.00125
+0.01%
$ 1.25 million $ 1,870
Jun 1, 10 PM $ 0.00123
+0.04%
$ 1.23 million $ 1,863
Jun 1, 9 PM $ 0.00125
+5.34%
$ 1.25 million $ 2,089
Jun 1, 8 PM $ 0.00119
+0.24%
$ 1.19 million $ 2,091
Jun 1, 7 PM $ 0.00119
+0.37%
$ 1.19 million $ 2,582
Jun 1, 6 PM $ 0.00119
-0.16%
$ 1.19 million $ 3,394
Jun 1, 5 PM $ 0.00119
+0.58%
$ 1.19 million $ 3,422
Jun 1, 4 PM $ 0.00118
+6.61%
$ 1.18 million $ 3,408
Jun 1, 3 PM $ 0.00113
+2.61%
$ 1.13 million $ 4,348
Jun 1, 2 PM $ 0.0011
+0.25%
$ 1.1 million $ 4,283
Jun 1, 1 PM $ 0.00111
+2.50%
$ 1.11 million $ 4,240
Jun 1, 12 PM $ 0.00109
+0.38%
$ 1.09 million $ 5,006
Jun 1, 11 AM $ 0.00108
+0.87%
$ 1.08 million $ 5,026
Jun 1, 10 AM $ 0.00105
+1.78%
$ 1.05 million $ 5,242
Jun 1, 9 AM $ 0.00105
+0.57%
$ 1.05 million $ 6,280
Jun 1, 8 AM $ 0.00109
-2.32%
$ 1.09 million $ 6,810
Jun 1, 7 AM $ 0.00112
-10.56%
$ 1.12 million $ 6,715
Jun 1, 6 AM $ 0.00124
-9.59%
$ 1.24 million $ 6,500
Jun 1, 5 AM $ 0.00137
+6.63%
$ 1.37 million $ 6,462
Jun 1, 4 AM $ 0.00128
+0.85%
$ 1.28 million $ 7,262
Jun 1, 3 AM $ 0.00127
+8.90%
$ 1.27 million $ 7,428
Jun 1, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,339
Jun 1, 1 AM $ 0.00127
-1.19%
$ 1.27 million $ 12,403
Jun 1, 12 AM $ 0.00128
+0.22%
$ 1.28 million $ 12,594
May 31, 11 PM $ 0.00127
-0.85%
$ 1.27 million $ 12,569
May 31, 10 PM $ 0.00128
+1.79%
$ 1.28 million $ 12,616
May 31, 9 PM $ 0.00125
+0.54%
$ 1.25 million $ 12,426
May 31, 8 PM $ 0.00124
+0.32%
$ 1.24 million $ 12,338
May 31, 7 PM $ 0.00123
+0.49%
$ 1.23 million $ 11,888
May 31, 6 PM $ 0.00123
+1.74%
$ 1.23 million $ 11,416
May 31, 5 PM $ 0.00121
-0.55%
$ 1.21 million $ 11,553
May 31, 4 PM $ 0.00121
+6.82%
$ 1.21 million $ 11,532
May 31, 3 PM $ 0.00114
+2.40%
$ 1.14 million $ 10,949
May 31, 2 PM $ 0.00111
-4.03%
$ 1.11 million $ 15,226
May 31, 1 PM $ 0.00118
-2.15%
$ 1.18 million $ 15,177
May 31, 12 PM $ 0.00119
+6.66%
$ 1.19 million $ 14,554
May 31, 11 AM $ 0.00112
-0.72%
$ 1.12 million $ 14,392
May 31, 10 AM $ 0.000973
-2.59%
$ 973,053 $ 14,652
May 31, 9 AM $ 0.000974
+0.00%
$ 974,034 $ 13,492
May 31, 3 AM $ 0.0013
+3.27%
$ 1.3 million $ 7,812
May 31, 2 AM $ 0.00125
-1.35%
$ 1.25 million $ 7,704
May 31, 1 AM $ 0.00127
+0.03%
$ 1.27 million $ 7,701
May 30, 7 PM $ 0.00116
-2.93%
$ 1.16 million $ 7,519
May 30, 6 PM $ 0.00119
+2.47%
$ 1.19 million $ 7,599
May 30, 2 PM $ 0.00127
+0.15%
$ 1.27 million $ 3,595
May 30, 9 AM $ 0.00114
-0.40%
$ 1.14 million $ 2,962
May 30, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,028
May 30, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,245
May 30, 6 AM $ 0.00108
-1.16%
$ 1.08 million $ 2,240