Axol Historical Data

AXOL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 43,871
Dec 31, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 43,594
Dec 30, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,397
Dec 30, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,770
Dec 30, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,351
Dec 30, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 42,238
Dec 30, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 41,155
Dec 30, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 41,068
Dec 30, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 42,279
Dec 30, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 42,494
Dec 30, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,610
Dec 30, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 41,896
Dec 30, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 43,009
Dec 30, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 42,944
Dec 30, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 44,173
Dec 30, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 44,845
Dec 30, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 44,981
Dec 30, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 45,309
Dec 30, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,786
Dec 30, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,373
Dec 30, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 44,635
Dec 30, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 45,297
Dec 30, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 45,469
Dec 30, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 45,619
Dec 30, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 45,965
Dec 30, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 45,741
Dec 29, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 45,581
Dec 29, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 45,857
Dec 29, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 45,338
Dec 29, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 46,044
Dec 29, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 47,025
Dec 29, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 47,246
Dec 29, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 47,293
Dec 29, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 46,637
Dec 29, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 47,152
Dec 29, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 47,175
Dec 29, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 46,149
Dec 29, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 47,245
Dec 29, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 46,777
Dec 29, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 45,996
Dec 29, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 45,912
Dec 29, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 45,697
Dec 29, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 46,439
Dec 29, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 47,292
Dec 29, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 45,310
Dec 29, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 45,164
Dec 29, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 44,553
Dec 29, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 44,838
Dec 29, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 44,115
Dec 29, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 44,142