Axol Historical Data

AXOL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 58,373
Jan 6, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 41,568
Jan 6, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 41,626
Jan 6, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 41,639
Jan 6, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 41,841
Jan 5, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,239
Jan 5, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,153
Jan 5, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 42,772
Jan 5, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 41,755
Jan 5, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 42,177
Jan 5, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 42,607
Jan 5, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 42,140
Jan 5, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 42,980
Jan 5, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 44,009
Jan 5, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,331
Jan 5, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 40,881
Jan 5, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 41,561
Jan 5, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 41,092
Jan 5, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 40,220
Jan 5, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 40,239
Jan 5, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 40,971
Jan 5, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 41,320
Jan 5, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 41,052
Jan 5, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 39,532
Jan 5, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 39,836
Jan 5, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 39,503
Jan 5, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 39,461
Jan 5, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 40,044
Jan 5, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 40,201
Jan 4, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 39,738
Jan 4, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 40,394
Jan 4, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 41,746
Jan 4, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 41,846
Jan 4, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 41,933
Jan 4, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 41,390
Jan 4, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 41,440
Jan 4, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 40,976
Jan 4, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 39,421
Jan 4, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 40,391
Jan 4, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 41,981
Jan 4, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 41,752
Jan 4, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 42,200
Jan 4, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 42,359
Jan 4, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 42,927
Jan 4, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,974
Jan 4, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 42,529
Jan 4, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 42,434
Jan 4, 5 AM $ 0.000012
+0.00%
$ -- $ 42,596
Jan 4, 4 AM $ 0.000012
+0.00%
$ -- $ 43,021
Jan 4, 3 AM $ 0.000012
+0.00%
$ -- $ 42,636