Axol Historical Data

AXOL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000018
+5.88%
$ 18,000 $ 54,076
Jan 8, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 51,241
Jan 8, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 51,145
Jan 8, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 49,804
Jan 8, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 48,884
Jan 8, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 48,953
Jan 8, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 47,404
Jan 8, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 47,924
Jan 8, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 48,612
Jan 8, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 47,956
Jan 8, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 47,294
Jan 8, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 47,785
Jan 7, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 48,132
Jan 7, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 47,633
Jan 7, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 47,473
Jan 7, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 47,376
Jan 7, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 47,503
Jan 7, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 48,758
Jan 7, 4 PM $ 0.000017
-5.56%
$ 17,000 $ 51,250
Jan 7, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 50,865
Jan 7, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 52,600
Jan 7, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 53,264
Jan 7, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 54,158
Jan 7, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 53,667
Jan 7, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 53,830
Jan 7, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 51,500
Jan 7, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 55,611
Jan 7, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 56,114
Jan 7, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 58,120
Jan 7, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 57,515
Jan 7, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 58,260
Jan 7, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 59,104
Jan 7, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 59,443
Jan 7, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 57,033
Jan 7, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 56,162
Jan 6, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 56,743
Jan 6, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 57,647
Jan 6, 9 PM $ 0.000017
-5.56%
$ 17,000 $ 60,910
Jan 6, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 62,209
Jan 6, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 61,451
Jan 6, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 60,118
Jan 6, 5 PM $ 0.000018
+5.88%
$ 18,000 $ 55,902
Jan 6, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 56,012
Jan 6, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 59,757
Jan 6, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 61,033
Jan 6, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 60,836
Jan 6, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 60,026
Jan 6, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 60,567
Jan 6, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 61,816
Jan 6, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 58,373