Axol Historical Data

AXOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 53,852
Jan 12, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 54,472
Jan 12, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 53,791
Jan 12, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 53,300
Jan 12, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 52,979
Jan 12, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 51,821
Jan 12, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 52,109
Jan 12, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 50,300
Jan 12, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 53,215
Jan 12, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 51,501
Jan 12, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 51,326
Jan 12, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 50,814
Jan 12, 8 AM $ 0.000018
+5.88%
$ 18,000 $ 50,852
Jan 12, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 48,689
Jan 12, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 48,810
Jan 12, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 49,179
Jan 12, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 48,107
Jan 12, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 47,698
Jan 12, 2 AM $ 0.000017
-5.56%
$ 17,000 $ 50,505
Jan 12, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 52,048
Jan 12, 12 AM $ 0.000018
+5.88%
$ 18,000 $ 52,179
Jan 11, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 49,159
Jan 11, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 48,899
Jan 11, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 49,206
Jan 11, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 49,355
Jan 11, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 49,435
Jan 11, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 50,069
Jan 11, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 50,343
Jan 11, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 50,606
Jan 11, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 50,593
Jan 11, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 49,331
Jan 11, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 48,970
Jan 11, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 49,751
Jan 11, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 49,691
Jan 11, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 50,923
Jan 11, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 51,088
Jan 11, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 50,815
Jan 11, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 52,444
Jan 11, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 52,125
Jan 11, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 51,820
Jan 11, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 51,760
Jan 11, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 52,176
Jan 11, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 50,999
Jan 10, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 51,361
Jan 10, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 51,223
Jan 10, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 52,014
Jan 10, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 52,462
Jan 10, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 52,688
Jan 10, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 52,516
Jan 10, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 53,320