Axol Historical Data

AXOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 54,259
Jan 15, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 54,863
Jan 15, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 58,023
Jan 14, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 58,556
Jan 14, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 54,766
Jan 14, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 58,466
Jan 14, 7 PM $ 0.000017
-5.56%
$ 17,000 $ 55,442
Jan 14, 6 PM $ 0.000017
-5.56%
$ 17,000 $ 57,331
Jan 14, 5 PM $ 0.000017
-5.56%
$ 17,000 $ 55,617
Jan 14, 4 PM $ 0.000017
-5.56%
$ 17,000 $ 54,532
Jan 14, 3 PM $ 0.000018
+5.88%
$ 18,000 $ 56,306
Jan 14, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 53,692
Jan 14, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 52,554
Jan 14, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 52,799
Jan 14, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 53,332
Jan 14, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 52,966
Jan 14, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 51,878
Jan 14, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 52,636
Jan 14, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 52,103
Jan 14, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 51,298
Jan 14, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 51,551
Jan 14, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 51,386
Jan 14, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 51,809
Jan 14, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 51,778
Jan 14, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 52,188
Jan 13, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 53,497
Jan 13, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 57,060
Jan 13, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 55,871
Jan 13, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 54,887
Jan 13, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 55,010
Jan 13, 5 PM $ 0.000018
+5.88%
$ 18,000 $ 52,525
Jan 13, 4 PM $ 0.000017
-5.56%
$ 17,000 $ 52,064
Jan 13, 3 PM $ 0.000018
+5.88%
$ 18,000 $ 51,224
Jan 13, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 53,954
Jan 13, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 54,927
Jan 13, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 55,825
Jan 13, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 56,006
Jan 13, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 55,919
Jan 13, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 53,395
Jan 13, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 56,849
Jan 13, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 55,963
Jan 13, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 56,640
Jan 13, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 58,317
Jan 13, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 58,101
Jan 13, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 58,648
Jan 13, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 58,129
Jan 13, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 56,885
Jan 13, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 55,788
Jan 12, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 54,278
Jan 12, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 53,852