Axol Historical Data

AXOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 58,287
Jan 17, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 57,693
Jan 17, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 57,052
Jan 17, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 55,564
Jan 17, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 56,235
Jan 17, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 55,712
Jan 17, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 54,672
Jan 17, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 55,323
Jan 16, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 54,784
Jan 16, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 53,761
Jan 16, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 53,850
Jan 16, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 52,122
Jan 16, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 52,633
Jan 16, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 53,570
Jan 16, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 54,080
Jan 16, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 57,270
Jan 16, 3 PM $ 0.000017
-5.56%
$ 17,000 $ 53,561
Jan 16, 2 PM $ 0.000018
+5.88%
$ 18,000 $ 54,487
Jan 16, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 50,394
Jan 16, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 49,326
Jan 16, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 49,510
Jan 16, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 50,138
Jan 16, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 50,554
Jan 16, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 51,678
Jan 16, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 51,966
Jan 16, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 52,133
Jan 16, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 52,325
Jan 16, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 52,060
Jan 16, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 51,622
Jan 16, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 51,876
Jan 16, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 51,424
Jan 15, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 51,845
Jan 15, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 52,151
Jan 15, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 52,711
Jan 15, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 54,457
Jan 15, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 54,797
Jan 15, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 56,017
Jan 15, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 57,997
Jan 15, 3 PM $ 0.000017
-5.56%
$ 17,000 $ 54,893
Jan 15, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 54,808
Jan 15, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 59,090
Jan 15, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 59,830
Jan 15, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 59,907
Jan 15, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 59,662
Jan 15, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 59,192
Jan 15, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 57,625
Jan 15, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 58,711
Jan 15, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 59,179
Jan 15, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 58,504
Jan 15, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 54,259