Axol Historical Data

AXOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00109
+1.92%
$ 1.09 million $ 2,624
Jun 4, 2 AM $ 0.00107
+3.22%
$ 1.07 million $ 2,553
Jun 4, 1 AM $ 0.00105
-0.60%
$ 1.05 million $ 2,146
Jun 4, 12 AM $ 0.00106
-1.38%
$ 1.06 million $ 1,967
Jun 3, 11 PM $ 0.00107
-0.72%
$ 1.07 million $ 1,995
Jun 3, 10 PM $ 0.00109
-0.37%
$ 1.09 million $ 2,014
Jun 3, 9 PM $ 0.00108
+5.49%
$ 1.08 million $ 2,075
Jun 3, 8 PM $ 0.00105
+1.96%
$ 1.05 million $ 2,208
Jun 3, 7 PM $ 0.000963
-0.75%
$ 962,580 $ 2,251
Jun 3, 6 PM $ 0.000973
+0.45%
$ 972,682 $ 2,114
Jun 3, 5 PM $ 0.000958
+0.94%
$ 958,426 $ 1,908
Jun 3, 4 PM $ 0.000948
-1.04%
$ 948,286 $ 1,928
Jun 3, 3 PM $ 0.00096
-0.66%
$ 960,156 $ 2,305
Jun 3, 2 PM $ 0.000961
+0.22%
$ 961,230 $ 5,131
Jun 3, 1 PM $ 0.000961
+0.36%
$ 960,699 $ 5,989
Jun 3, 12 PM $ 0.00095
-6.93%
$ 949,573 $ 6,442
Jun 3, 11 AM $ 0.00103
-2.86%
$ 1.03 million $ 6,663
Jun 3, 10 AM $ 0.00104
+0.24%
$ 1.04 million $ 7,007
Jun 3, 9 AM $ 0.00104
+2.82%
$ 1.04 million $ 10,438
Jun 3, 8 AM $ 0.00101
+0.69%
$ 1.01 million $ 10,260
Jun 3, 7 AM $ 0.000975
+0.81%
$ 974,631 $ 10,276
Jun 3, 6 AM $ 0.000956
+1.83%
$ 955,647 $ 10,383
Jun 3, 5 AM $ 0.000936
+1.47%
$ 936,027 $ 10,337
Jun 3, 4 AM $ 0.000911
+1.12%
$ 911,204 $ 10,209
Jun 3, 3 AM $ 0.000902
-3.96%
$ 902,394 $ 9,897
Jun 3, 2 AM $ 0.000959
-0.76%
$ 958,823 $ 10,029
Jun 3, 1 AM $ 0.000937
-0.63%
$ 937,169 $ 9,999
Jun 3, 12 AM $ 0.000945
+1.31%
$ 944,869 $ 9,918
Jun 2, 11 PM $ 0.000923
-0.80%
$ 923,456 $ 9,808
Jun 2, 10 PM $ 0.000943
-2.74%
$ 943,154 $ 9,789
Jun 2, 9 PM $ 0.000994
+2.33%
$ 994,327 $ 9,844
Jun 2, 8 PM $ 0.000964
-0.32%
$ 963,910 $ 9,756
Jun 2, 7 PM $ 0.000957
+2.11%
$ 956,879 $ 9,732
Jun 2, 6 PM $ 0.000959
-1.15%
$ 958,837 $ 9,414
Jun 2, 5 PM $ 0.000973
+1.60%
$ 973,414 $ 9,500
Jun 2, 4 PM $ 0.000998
+12.46%
$ 998,033 $ 9,359
Jun 2, 3 PM $ 0.000887
-9.58%
$ 886,801 $ 8,518
Jun 2, 2 PM $ 0.00108
+1.69%
$ 1.08 million $ 5,462
Jun 2, 1 PM $ 0.00106
+1.79%
$ 1.06 million $ 5,472
Jun 2, 10 AM $ 0.00118
+0.56%
$ 1.18 million $ 910
Jun 2, 9 AM $ 0.00118
+4.02%
$ 1.18 million $ 905
Jun 2, 8 AM $ 0.00114
-0.60%
$ 1.14 million $ 872
Jun 2, 7 AM $ 0.00114
-0.14%
$ 1.14 million $ 1,002
Jun 2, 6 AM $ 0.00114
+0.38%
$ 1.14 million $ 1,188
Jun 2, 5 AM $ 0.00115
-0.52%
$ 1.15 million $ 1,211
Jun 2, 4 AM $ 0.00116
-1.83%
$ 1.16 million $ 1,185
Jun 2, 3 AM $ 0.00121
+0.65%
$ 1.21 million $ 1,441
Jun 2, 2 AM $ 0.0012
+0.25%
$ 1.2 million $ 1,513
Jun 2, 1 AM $ 0.00119
-3.56%
$ 1.19 million $ 1,870
Jun 2, 12 AM $ 0.00124
-0.57%
$ 1.24 million $ 1,858