Axol Historical Data

AXOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 50,495
Jan 21, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 50,378
Jan 21, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 49,627
Jan 21, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 50,196
Jan 21, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 50,011
Jan 21, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 48,970
Jan 21, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 47,940
Jan 21, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 47,591
Jan 21, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 47,124
Jan 21, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 47,971
Jan 21, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 47,779
Jan 21, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 48,180
Jan 21, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 49,015
Jan 21, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 49,063
Jan 21, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 47,933
Jan 21, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 45,995
Jan 21, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 45,439
Jan 21, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 44,840
Jan 21, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 44,379
Jan 20, 10 PM $ 0.0000353
+107.39%
$ 35,256 $ 49,872
Jan 20, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 48,630
Jan 20, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 49,232
Jan 20, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 48,689
Jan 20, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 50,519
Jan 20, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 51,023
Jan 20, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 52,182
Jan 20, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 52,545
Jan 20, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 53,177
Jan 20, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 52,448
Jan 20, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 52,196
Jan 20, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 51,762
Jan 20, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 51,690
Jan 20, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 52,680
Jan 20, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 53,437
Jan 20, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 53,718
Jan 20, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 53,720
Jan 20, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 56,955
Jan 20, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 56,299
Jan 20, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 56,141
Jan 20, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 59,295
Jan 19, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 59,276
Jan 19, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 58,985
Jan 19, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 60,254
Jan 19, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 59,022
Jan 19, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 58,804
Jan 19, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 59,011
Jan 19, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 56,334
Jan 19, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 56,295
Jan 19, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 55,858
Jan 19, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 56,479