Axol Historical Data

AXOL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 54,595
Jan 23, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 54,162
Jan 23, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 54,888
Jan 23, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 54,679
Jan 23, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 55,336
Jan 23, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 54,948
Jan 23, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 54,387
Jan 23, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 54,112
Jan 23, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 55,234
Jan 23, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 55,416
Jan 23, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 55,239
Jan 23, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 56,644
Jan 23, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 56,871
Jan 23, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 57,159
Jan 23, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 55,869
Jan 23, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 56,527
Jan 23, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 55,988
Jan 23, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 55,909
Jan 23, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 55,314
Jan 23, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 56,560
Jan 23, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 56,977
Jan 23, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 56,166
Jan 23, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 55,491
Jan 23, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 53,680
Jan 22, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 53,709
Jan 22, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 53,613
Jan 22, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 52,389
Jan 22, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 51,955
Jan 22, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 51,599
Jan 22, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 51,306
Jan 22, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 52,177
Jan 22, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 52,667
Jan 22, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 51,515
Jan 22, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 50,984
Jan 22, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 50,791
Jan 22, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 49,168
Jan 22, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 48,828
Jan 22, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 48,932
Jan 22, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 49,194
Jan 22, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 50,042
Jan 22, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 52,133
Jan 22, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 52,576
Jan 22, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 52,690
Jan 22, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 51,238
Jan 22, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 50,535
Jan 22, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 51,058
Jan 22, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 51,580
Jan 22, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 51,797
Jan 21, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 50,923
Jan 21, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 50,495